MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 89,519.33 -698.36 (% -0.77)
Ethereum (ETH)
Ethereum
$ 3,115.37 3.51 (% 0.11)
XRP (XRP)
XRP
$ 1.998260 -0.018982 (% -0.94)
Binance Coin (BNB)
Binance Coin
$ 888.37 -6.74 (% -0.75)
Cardano (ADA)
Cardano
$ 0.402776 -0.005037 (% -1.24)
TRON
TRON
$ 0.280727 0.006910 (% 2.52)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Litecoin (LTC)
Litecoin
$ 80.60 -0.60 (% -0.74)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 566.98 -11.46 (% -1.98)
Stellar (XLM)
Stellar
$ 0.23236 -0.00398 (% -1.69)
Dash (DASH)
Dash
$ 42.23 -2.77 (% -6.16)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.252693 -0.019239 (% -7.08)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.087876 -0.039933 (% -0.30)
Cosmos (ATOM)
Cosmos
$ 2.15 -0.02 (% -1.14)
NEO (NEO)
NEO
$ 3.95 -0.10 (% -2.40)
Tezos (XTZ)
Tezos
$ 0.488619 -0.011510 (% -2.30)
Holo (HOLO)
Holo
$ 0.071641 -0.001703 (% -2.32)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - itBit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı itBit
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 10.44M
6 Hacim(7 gün) 88.91M
7 Hacim(30 gün) 595.99M
8 Değişim 24 saat 493,227
9 % Değişim(24 saat) 5
10 Güncelleme 15.12.2025 07:28
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 104,592.50000000 $ 17.78M 91.84 BTC
-
9.53M USD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -0.77 $89,519.33 $15.3B
Ethereum (ETH) 0.11 $3,115.37 $9.6B
Solana (SOL) -0.89 $131.337963 $1.9B
USD Coin (USDC) 0 $0.999802 $1.8B
XRP (XRP) -0.94 $1.998260 $1.4B
TRON 2.52 $0.280727 $981.3M
Dogecoin (DOGE) -1.46 $0.136427 $904.2M
Litecoin (LTC) -0.74 $80.60 $705.0M
ZCash (ZEC) -7.49 $400.808081 $686.4M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 32,350,402.58 $1.116092 $23M
Solana (SOL) 11,561,340.45 $131.337963 $2B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 831,768.46 $0.127692 $17M
Uniswap Protocol Token (UNI) 364,758.53 $5.388961 $82M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 32,350,402.58 $1.116092 $23M
Solana (SOL) 11,561,340.45 $131.337963 $2B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 831,768.46 $0.127692 $17M
Uniswap Protocol Token (UNI) 364,758.53 $5.388961 $82M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 32,350,402.58 $1.116092 $23M
Solana (SOL) 11,561,340.45 $131.337963 $2B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 831,768.46 $0.127692 $17M
Uniswap Protocol Token (UNI) 364,758.53 $5.388961 $82M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 273,556,117.42 $28.723403 $14M
PAX Gold (PAXG) 64,486,441.63 $4,339.299387 $64M
Solana (SOL) 14,833,643.34 $131.337963 $2B
UnitaryStatus Dollar (USDE) 5,777,108.15 $0.999457 $29M
BEAT Token (BEAT) 679,172.67 $2.456929 $80M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Iungo (ING) -15.97 $0.000015 $42K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002233 $2M
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.88 $0.012490 $6M
Gamecredits (GAME) -97.89 $0.001660 $932K
Swipe (SXP) -97.56 $0.065045 $16M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002233 $2M
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.88 $0.012490 $6M
Gamecredits (GAME) -97.89 $0.001660 $932K
Swipe (SXP) -97.56 $0.065045 $16M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002233 $2M
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.88 $0.012490 $6M
Gamecredits (GAME) -97.89 $0.001660 $932K
Swipe (SXP) -97.56 $0.065045 $16M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.86 $0 $10M
DeepCloud AI (DEEP) -98.01 $0.039409 $9M
Gamecredits (GAME) -95.17 $0.001660 $932K
HyperionX (TREE) -88.58 $0.113757 $10M
Xinfin Network (XDC) -86.55 $0.047230 $19M
Tüm Veriler
Saat Coin Açıklama
07:56 CRU Yüzde %-4,08, oranında azalışla 0,029967 fiyatla işlem gören koinde 22.131, hacim yapıldı.
07:56 SCA Yüzde %-3,1, oranında azalışla 0,049797 fiyatla işlem gören koinde 45.346, hacim yapıldı.
07:56 DIO Yüzde %-2,96, oranında azalışla 0,000947 fiyatla işlem gören koinde 62.892, hacim yapıldı.
07:56 CRAFT Yüzde %-6,65, oranında azalışla 0,000718 fiyatla işlem gören koinde 15.084, hacim yapıldı.
07:56 DAG Yüzde %-9,55, oranında azalışla 0,011991 fiyatla işlem gören koinde 71.935, hacim yapıldı.
Tüm Veriler