MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 89,324.64 -951.67 (% -1.05)
Ethereum (ETH)
Ethereum
$ 3,088.65 -21.90 (% -0.70)
XRP (XRP)
XRP
$ 1.999164 -0.034550 (% -1.70)
Binance Coin (BNB)
Binance Coin
$ 889.41 -2.76 (% -0.31)
Cardano (ADA)
Cardano
$ 0.400974 -0.012144 (% -2.94)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
TRON
TRON
$ 0.275574 0.003329 (% 1.22)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 572.12 -5.49 (% -0.95)
Litecoin (LTC)
Litecoin
$ 80.01 -1.40 (% -1.72)
Stellar (XLM)
Stellar
$ 0.23384 -0.00425 (% -1.79)
Dash (DASH)
Dash
$ 43.83 -1.04 (% -2.32)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.267511 -0.013349 (% -4.75)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.928470 -0.207872 (% -1.58)
Cosmos (ATOM)
Cosmos
$ 2.14 -0.04 (% -1.80)
Tezos (XTZ)
Tezos
$ 0.490591 -0.009444 (% -1.89)
NEO (NEO)
NEO
$ 4.00 -0.06 (% -1.58)
Holo (HOLO)
Holo
$ 0.072519 -0.000722 (% -0.99)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - itBit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı itBit
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 9.76M
6 Hacim(7 gün) 96.10M
7 Hacim(30 gün) 626.09M
8 Değişim 24 saat 406,307
9 % Değişim(24 saat) 4
10 Güncelleme 14.12.2025 16:28
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 104,592.50000000 $ 17.78M 91.84 BTC
-
9.53M USD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -1.05 $89,324.64 $9.2B
Ethereum (ETH) -0.70 $3,088.65 $5.2B
USD Coin (USDC) 0.01 $0.999802 $1.5B
Solana (SOL) -1.49 $131.187989 $1.4B
XRP (XRP) -1.70 $1.999164 $914.4M
TRON 1.22 $0.275574 $734.7M
ZCash (ZEC) -2.33 $420.395732 $613.7M
Dogecoin (DOGE) -1.94 $0.136541 $572.0M
Litecoin (LTC) -1.72 $80.01 $570.5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 28,387,714.03 $0.979380 $19M
Solana (SOL) 11,548,138.50 $131.187989 $1B
USDG (USDG) 1,695,965.13 $1.000000 $6M
Save The Ocean (STO) 834,265.96 $0.128075 $17M
Uniswap Protocol Token (UNI) 366,095.39 $5.408706 $70M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 28,387,714.03 $0.979380 $19M
Solana (SOL) 11,548,138.50 $131.187989 $1B
USDG (USDG) 1,695,965.13 $1.000000 $6M
Save The Ocean (STO) 834,265.96 $0.128075 $17M
Uniswap Protocol Token (UNI) 366,095.39 $5.408706 $70M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 28,387,714.03 $0.979380 $19M
Solana (SOL) 11,548,138.50 $131.187989 $1B
USDG (USDG) 1,695,965.13 $1.000000 $6M
Save The Ocean (STO) 834,265.96 $0.128075 $17M
Uniswap Protocol Token (UNI) 366,095.39 $5.408706 $70M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 278,461,947.17 $29.238515 $21M
PAX Gold (PAXG) 64,264,834.49 $4,324.387442 $28M
Solana (SOL) 14,816,704.76 $131.187989 $1B
UnitaryStatus Dollar (USDE) 5,778,422.25 $0.999684 $28M
Creditcoin (CTC) 2,202,623.81 $0.286574 $3M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
BEAT Token (BEAT) -50.13 $1.529010 $45M
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002313 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012601 $7M
Beam (BEAM) -99.36 $0.003172 $2M
Gamecredits (GAME) -97.86 $0.001687 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002313 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012601 $7M
Beam (BEAM) -99.36 $0.003172 $2M
Gamecredits (GAME) -97.86 $0.001687 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002313 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012601 $7M
Beam (BEAM) -99.36 $0.003172 $2M
Gamecredits (GAME) -97.86 $0.001687 $2M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.86 $0 $9M
Beam (BEAM) -99.41 $0.003172 $2M
DeepCloud AI (DEEP) -97.96 $0.040407 $6M
Gamecredits (GAME) -95.09 $0.001687 $2M
HyperionX (TREE) -88.40 $0.115596 $11M
Tüm Veriler
Saat Coin Açıklama
16:49 APEX Yüzde %-3,45, oranında azalışla 0,505542 fiyatla işlem gören koinde 6.763.198, hacim yapıldı.
16:49 XRT Yüzde %-12,69, oranında azalışla 1,128 fiyatla işlem gören koinde 12.001, hacim yapıldı.
16:49 PSI Yüzde %-3,16, oranında azalışla 0,001422 fiyatla işlem gören koinde 12.190, hacim yapıldı.
16:49 MET Yüzde %-4,5, oranında azalışla 0,2486 fiyatla işlem gören koinde 5.028.464, hacim yapıldı.
16:49 SCA Yüzde %-3,1, oranında azalışla 0,049797 fiyatla işlem gören koinde 45.346, hacim yapıldı.
Tüm Veriler