MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 89,272.29 -324.71 (% -0.36)
Ethereum (ETH)
Ethereum
$ 3,042.08 9.59 (% 0.32)
XRP (XRP)
XRP
$ 2.044418 0.013395 (% 0.66)
Binance Coin (BNB)
Binance Coin
$ 890.26 6.38 (% 0.72)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 579.61 -9.57 (% -1.62)
Cardano (ADA)
Cardano
$ 0.416066 0.001448 (% 0.35)
TRON
TRON
$ 0.284904 -0.005032 (% -1.74)
Litecoin (LTC)
Litecoin
$ 81.92 0.63 (% 0.77)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Dash (DASH)
Dash
$ 45.00 -2.08 (% -4.42)
Stellar (XLM)
Stellar
$ 0.24071 0.00022 (% 0.09)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.247140 -0.010956 (% -4.24)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.123013 -0.127396 (% -0.96)
Cosmos (ATOM)
Cosmos
$ 2.19 -0.02 (% -0.77)
Tezos (XTZ)
Tezos
$ 0.476065 -0.004009 (% -0.84)
NEO (NEO)
NEO
$ 4.09 -0.01 (% -0.16)
Holo (HOLO)
Holo
$ 0.078116 0.000304 (% 0.39)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - LBank

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LBank
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.63B
6 Hacim(7 gün) 23.63B
7 Hacim(30 gün) 126.12B
8 Değişim 24 saat -65,528,764
9 % Değişim(24 saat) -4
10 Güncelleme 07.12.2025 15:22
No Market Fiyat Hacim Coin Hacim(24h)
1 BNB/BTC 0.00906100 $ 15.54B 0 BNB
-
0 BTC
2 DNXC/USDT 0.02227000 $ 9.76M 0 DNXC
-
0 USDT
3 GT/USDT 16.42000000 $ 1.74M 34.12K GT
-
561.47K USDT
4 SHIB/USDT 0.00001258 $ 3.61M 35.87B SHIB
-
448.06K USDT
5 FIL/USDT 2.33800000 $ 11.16M 286.69K FIL
-
675.57K USDT
6 SMBSWAP/USDT 0.01560000 $ 806.57K 0 SMBSWAP
-
0 USDT
7 UTK/USDT 0.05490000 $ 1.93M 0 UTK
-
0 USDT
8 AUTO/USDT 220.37000000 $ 893.66K 0 AUTO
-
0 USDT
9 1INCH/USDT 0.26730000 $ 0 740.99K 1INCH
-
198.41K USDT
10 LSP/USDT 0.01969000 $ 0 0 LSP
-
0 USDT
11 ETH/USDC 4,388.59000000 $ 0 5.21K ETH
-
22.74M USDC
12 GUSDT/USDT 0.01125000 $ 0 0 GUSDT
-
0 USDT
13 BABYSAITAMA/USDT 0 $ 0 0 BABYSAITAMA
-
0 USDT
14 CSPR/USDT 0.03686000 $ 0 0 CSPR
-
0 USDT
15 XWC/ETH 0.00004357 $ 0 0 XWC
-
0 ETH
16 STORJ/USDT 0.24320000 $ 0 52.11K STORJ
-
12.58K USDT
17 LINK/USDC 6.64700000 $ 0 0 LINK
-
0 USDC
18 XTZ/USDT 0.70860000 $ 0 58.68K XTZ
-
41.40K USDT
19 BTM/ETH 0.00037000 $ 0 0 BTM
-
0 ETH
20 FOIN/BTC 0.00000514 $ 0 0 FOIN
-
0 BTC
21 USDC/BUSD 1.13500000 $ 0 0 USDC
-
0 BUSD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -0.36 $89,272.29 $9.3B
Ethereum (ETH) 0.32 $3,042.08 $4.8B
Solana (SOL) 0.01 $132.698463 $1.3B
XRP (XRP) 0.66 $2.044418 $1.2B
USD Coin (USDC) 0 $0.999646 $996.2M
TRON -1.74 $0.284904 $765.1M
Dogecoin (DOGE) -0.22 $0.139208 $627.4M
ZCash (ZEC) 0.98 $343.214607 $578.8M
Binance Coin (BNB) 0.72 $890.26 $521.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
Measurable Data Token (MDT) 67.19 $0.021015 $43M
NyanCoin (NYAN) 65.42 $0.001178 $39K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,048,743.37 $1.071185 $13M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,681,102.70 $132.698463 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,048,743.37 $1.071185 $13M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,681,102.70 $132.698463 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,048,743.37 $1.071185 $13M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,681,102.70 $132.698463 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 294,265,981.29 $30.897939 $8M
PAX Gold (PAXG) 62,643,500.55 $4,215.287881 $22M
Goldmaxcoin (GOLDM) 40,451,186.61 $8.656575 $2M
Solana (SOL) 14,987,302.61 $132.698463 $1B
UnitaryStatus Dollar (USDE) 5,777,404.70 $0.999508 $30M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.87 $0.012971 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002120 $5M
Beam (BEAM) -99.33 $0.003292 $3M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.87 $0.012971 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002120 $5M
Beam (BEAM) -99.33 $0.003292 $3M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.87 $0.012971 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002120 $5M
Beam (BEAM) -99.33 $0.003292 $3M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.86 $0 $16M
SAI (SAI) -99.67 $0.003280 $392K
Beam (BEAM) -99.38 $0.003292 $3M
Nervos Network (CKB) -98.98 $0.002650 $7M
Maecenas (ART) -98.65 $0.000985 $455K
Tüm Veriler
Saat Coin Açıklama
15:49 STO Yüzde %-8,65, oranında azalışla 0,110742 fiyatla işlem gören koinde 3.399.290, hacim yapıldı.
15:49 LIGHT Yüzde %-4,99, oranında azalışla 1,071185 fiyatla işlem gören koinde 2.977.216, hacim yapıldı.
15:49 CRF Yüzde %-3,6, oranında azalışla 0,00023 fiyatla işlem gören koinde 10.374, hacim yapıldı.
15:49 CRAFT Yüzde %-2,5, oranında azalışla 0,002018 fiyatla işlem gören koinde 10.859, hacim yapıldı.
15:49 BONDLY Yüzde %-2,92, oranında azalışla 0,000507 fiyatla işlem gören koinde 34.287, hacim yapıldı.
Tüm Veriler