MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 79,171.61 -2,129.66 (% -2.62)
Ethereum (ETH)
Ethereum
$ 2,221.15 -77.15 (% -3.36)
XRP (XRP)
XRP
$ 1.434669 -0.037829 (% -2.57)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Binance Coin (BNB)
Binance Coin
$ 671.41 -8.35 (% -1.23)
Cardano (ADA)
Cardano
$ 0.258073 -0.012167 (% -4.50)
TRON
TRON
$ 0.351007 -0.002999 (% -0.85)
Litecoin (LTC)
Litecoin
$ 56.93 -1.15 (% -1.98)
Stellar (XLM)
Stellar
$ 0.15472 -0.00919 (% -5.61)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 424.74 -10.66 (% -2.45)
Dash (DASH)
Dash
$ 43.24 -2.66 (% -5.80)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.025576 -0.428211 (% -4.53)
Cosmos (ATOM)
Cosmos
$ 1.94 -0.12 (% -5.68)
Holo (HOLO)
Holo
$ 0.072479 -0.003756 (% -4.93)
NEO (NEO)
NEO
$ 2.97 -0.22 (% -6.77)
Tezos (XTZ)
Tezos
$ 0.363981 -0.015927 (% -4.19)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.100162 -0.006069 (% -5.71)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - LMAX

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LMAX
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 200.57M
6 Hacim(7 gün) 683.20M
7 Hacim(30 gün) 2.56B
8 Değişim 24 saat 15,031,895
9 % Değişim(24 saat) 7
10 Güncelleme 15.05.2026 19:07
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/USD 4,386.10000000 $ 86.59M 1.72K ETH
-
7.52M USD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -2.62 $79,171.61 $21.3B
Ethereum (ETH) -3.36 $2,221.15 $9.5B
USD Coin (USDC) 0.01 $0.999836 $6.6B
TRON -0.85 $0.351007 $4.4B
XRP (XRP) -2.57 $1.434669 $3.1B
Litecoin (LTC) -1.98 $56.93 $2.8B
Solana (SOL) -4.47 $88.993561 $1.8B
TillBilly (BILL) 0.30 $0.197987 $1.8B
ZCash (ZEC) -5.51 $517.014843 $1.5B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,833,840.24 $88.993561 $2B
USDG (USDG) 1,695,511.29 $0.999732 $156M
Everest (ID) 789,966.25 $0.030892 $6M
Uniswap Protocol Token (UNI) 243,966.23 $3.604858 $102M
Oyster Pearl (PRL) 184,248.91 $0.220850 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,833,840.24 $88.993561 $2B
USDG (USDG) 1,695,511.29 $0.999732 $156M
Everest (ID) 789,966.25 $0.030892 $6M
Uniswap Protocol Token (UNI) 243,966.23 $3.604858 $102M
Oyster Pearl (PRL) 184,248.91 $0.220850 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,833,840.24 $88.993561 $2B
USDG (USDG) 1,695,511.29 $0.999732 $156M
Everest (ID) 789,966.25 $0.030892 $6M
Uniswap Protocol Token (UNI) 243,966.23 $3.604858 $102M
Oyster Pearl (PRL) 184,248.91 $0.220850 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 210,333,812.70 $22.085061 $6M
PAX Gold (PAXG) 67,465,161.94 $4,539.737476 $227M
Solana (SOL) 10,051,126.69 $88.993561 $2B
UnitaryStatus Dollar (USDE) 5,779,372.09 $0.999849 $33M
Condensate (RAIN) 2,929,900.00 $0.007325 $16M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
SagaCoin (SAGA) -18.01 $0.023514 $67M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001316 $2M
ALTcoin (ALT) -99.93 $0.006817 $3M
MegaFlash (MEGA) -99.91 $0.097345 $25M
Triaconta (TRIA) -99.05 $0.048674 $18M
Cryptonite (XCN) -97.46 $0.004948 $21M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001316 $2M
ALTcoin (ALT) -99.93 $0.006817 $3M
MegaFlash (MEGA) -99.91 $0.097345 $25M
Triaconta (TRIA) -99.05 $0.048674 $18M
Cryptonite (XCN) -97.46 $0.004948 $21M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001316 $2M
ALTcoin (ALT) -99.93 $0.006817 $3M
MegaFlash (MEGA) -99.91 $0.097345 $25M
Triaconta (TRIA) -99.05 $0.048674 $18M
Cryptonite (XCN) -97.46 $0.004948 $21M
Coin Değişim(%) Fiyat Hacim(24h)
MegaFlash (MEGA) -99.90 $0.097345 $25M
Nervos Network (CKB) -99.42 $0.001517 $4M
DeepCloud AI (DEEP) -98.30 $0.033607 $3M
Triaconta (TRIA) -98.04 $0.048674 $18M
HyperionX (TREE) -93.45 $0.065222 $6M
Tüm Veriler
Saat Coin Açıklama
19:15 SNX Yüzde %-7,25, oranında azalışla 0,313077 fiyatla işlem gören koinde 1.447.048, hacim yapıldı.
19:15 AAVE Yüzde %-5,9, oranında azalışla 93,316209 fiyatla işlem gören koinde 71.811.491, hacim yapıldı.
19:15 ALT Yüzde %-9,71, oranında azalışla 0,006817 fiyatla işlem gören koinde 1.737.291, hacim yapıldı.
19:15 SUPER Yüzde %-6,82, oranında azalışla 0,120413 fiyatla işlem gören koinde 2.329.153, hacim yapıldı.
19:15 GRT Yüzde %-7,02, oranında azalışla 0,026893 fiyatla işlem gören koinde 5.674.446, hacim yapıldı.
Tüm Veriler