MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 89,364.34 -320.56 (% -0.36)
Ethereum (ETH)
Ethereum
$ 3,046.17 9.31 (% 0.31)
XRP (XRP)
XRP
$ 2.041167 0.009545 (% 0.47)
Binance Coin (BNB)
Binance Coin
$ 891.16 1.44 (% 0.16)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 575.81 -13.66 (% -2.32)
Cardano (ADA)
Cardano
$ 0.417915 0.005257 (% 1.27)
Litecoin (LTC)
Litecoin
$ 82.16 0.58 (% 0.71)
TRON
TRON
$ 0.284952 -0.004688 (% -1.62)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Dash (DASH)
Dash
$ 45.33 -1.75 (% -3.71)
Stellar (XLM)
Stellar
$ 0.24066 0.00011 (% 0.05)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.245976 -0.015242 (% -5.83)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.102275 -0.166852 (% -1.26)
Cosmos (ATOM)
Cosmos
$ 2.19 -0.02 (% -1.09)
Tezos (XTZ)
Tezos
$ 0.475016 -0.010049 (% -2.07)
NEO (NEO)
NEO
$ 4.10 0 (% -0.10)
Holo (HOLO)
Holo
$ 0.078320 0.000422 (% 0.54)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - LMAX

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LMAX
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 46.70M
6 Hacim(7 gün) 1.08B
7 Hacim(30 gün) 6.06B
8 Değişim 24 saat 5,439,520
9 % Değişim(24 saat) 12
10 Güncelleme 07.12.2025 16:27
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/USD 4,386.10000000 $ 86.59M 1.72K ETH
-
7.52M USD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -0.36 $89,364.34 $9.3B
Ethereum (ETH) 0.31 $3,046.17 $4.9B
Solana (SOL) -0.36 $132.504673 $1.3B
XRP (XRP) 0.47 $2.041167 $1.2B
USD Coin (USDC) 0 $0.999668 $965.8M
TRON -1.62 $0.284952 $754.2M
Dogecoin (DOGE) -0.51 $0.139081 $627.8M
ZCash (ZEC) 3.04 $348.071946 $595.4M
Binance Coin (BNB) 0.16 $891.16 $513.7M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
Measurable Data Token (MDT) 61.21 $0.020264 $43M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,065,210.36 $1.071753 $12M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
Solana (SOL) 11,664,043.74 $132.504673 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Save The Ocean (STO) 721,972.74 $0.110838 $14M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,065,210.36 $1.071753 $12M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
Solana (SOL) 11,664,043.74 $132.504673 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Save The Ocean (STO) 721,972.74 $0.110838 $14M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,065,210.36 $1.071753 $12M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
Solana (SOL) 11,664,043.74 $132.504673 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Save The Ocean (STO) 721,972.74 $0.110838 $14M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 293,414,712.92 $30.808555 $8M
PAX Gold (PAXG) 62,609,362.86 $4,212.990756 $23M
Goldmaxcoin (GOLDM) 40,451,186.61 $8.656575 $2M
Solana (SOL) 14,965,415.35 $132.504673 $1B
UnitaryStatus Dollar (USDE) 5,777,109.00 $0.999457 $29M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.87 $0.012995 $6M
Amp (AMP) -99.81 $0.002141 $5M
Beam (BEAM) -99.33 $0.003299 $2M
FileCoin (FIL) -95.48 $1.476974 $47M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.87 $0.012995 $6M
Amp (AMP) -99.81 $0.002141 $5M
Beam (BEAM) -99.33 $0.003299 $2M
FileCoin (FIL) -95.48 $1.476974 $47M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.87 $0.012995 $6M
Amp (AMP) -99.81 $0.002141 $5M
Beam (BEAM) -99.33 $0.003299 $2M
FileCoin (FIL) -95.48 $1.476974 $47M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.86 $0 $17M
Beam (BEAM) -99.38 $0.003299 $2M
Nervos Network (CKB) -98.98 $0.002662 $7M
DeepCloud AI (DEEP) -97.98 $0.039909 $4M
HyperionX (TREE) -87.72 $0.122369 $14M
Tüm Veriler
Saat Coin Açıklama
16:34 BUZZ Yüzde %-7,28, oranında azalışla 0,002083 fiyatla işlem gören koinde 27.911, hacim yapıldı.
16:34 WCT Yüzde %-2,36, oranında azalışla 0,088426 fiyatla işlem gören koinde 4.303.599, hacim yapıldı.
16:34 BAT Yüzde %-5,83, oranında azalışla 0,245976 fiyatla işlem gören koinde 9.524.209, hacim yapıldı.
16:34 HFT Yüzde %-4,84, oranında azalışla 0,033299 fiyatla işlem gören koinde 2.315.600, hacim yapıldı.
16:34 GX Yüzde %-11,, oranında azalışla 0,000146 fiyatla işlem gören koinde 13.140, hacim yapıldı.
Tüm Veriler