MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 79,543.21 818.62 (% 1.04)
Ethereum (ETH)
Ethereum
$ 2,358.50 30.43 (% 1.31)
XRP (XRP)
XRP
$ 1.403735 0.006935 (% 0.50)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 625.55 5.73 (% 0.92)
Dash (DASH)
Dash
$ 46.83 8.23 (% 21.32)
TRON
TRON
$ 0.339417 0.001415 (% 0.42)
Cardano (ADA)
Cardano
$ 0.251464 0.001280 (% 0.51)
Litecoin (LTC)
Litecoin
$ 55.35 0.04 (% 0.08)
Stellar (XLM)
Stellar
$ 0.15838 -0.00071 (% -0.45)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 444.53 -2.21 (% -0.49)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.794759 0.333733 (% 3.94)
Cosmos (ATOM)
Cosmos
$ 1.88 -0.01 (% -0.48)
Holo (HOLO)
Holo
$ 0.064400 0.001811 (% 2.89)
Tezos (XTZ)
Tezos
$ 0.361861 0.000080 (% 0.02)
NEO (NEO)
NEO
$ 2.77 0 (% -0.16)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - UPbit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı UPbit
3 Ülke South Korea
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.04B
6 Hacim(7 gün) 6.44B
7 Hacim(30 gün) 33.49B
8 Değişim 24 saat 197,505,701
9 % Değişim(24 saat) 19
10 Güncelleme 04.05.2026 18:03
No Market Fiyat Hacim Coin Hacim(24h)
1 XRP/KRW 2,057.00000000 $ 97.96M 8.22M XRP
-
16.91B KRW
2 KAVA/KRW 88.50000000 $ 16.40M 298.24M KAVA
-
27.98B KRW
3 BORA/KRW 53.40000000 $ 48.07M 2.13M BORA
-
113.66M KRW
4 DAD/BTC 0.00000001 $ 1.30M 0 DAD
-
0 BTC
5 LOOM/KRW 4.76900000 $ 4.95M 0 LOOM
-
0 KRW
6 ELF/BTC 0.00000108 $ 3.59K 0 ELF
-
0 BTC
7 IQ/BTC 0.00000002 $ 5.82K 0 IQ
-
0 BTC
8 DGB/USDT 0.00469800 $ 116.47 0 DGB
-
0 USDT
9 OBSR/BTC 0.00000001 $ 0 0 OBSR
-
0 BTC
10 MCO/BTC 0.00043040 $ 0 0 MCO
-
0 BTC
11 UKG/ETH 0.00008500 $ 0 0 UKG
-
0 ETH
12 XMR/USDT 53.46000000 $ 0 0 XMR
-
0 USDT
13 ITAM/BTC 0.00000002 $ 0 0 ITAM
-
0 BTC
14 RAD/BTC 0.00000374 $ 0 15.00 RAD
-
0 BTC
15 BNT/ETH 0.00187300 $ 0 0 BNT
-
0 ETH
16 SPHR/BTC 0.00000292 $ 0 0 SPHR
-
0 BTC
17 XRP/ETH 0.00172400 $ 0 0 XRP
-
0 ETH
18 DCR/USDT 49.50000000 $ 0 0 DCR
-
0 USDT
19 QRL/BTC 0.00001280 $ 0 0 QRL
-
0 BTC
20 TUBE/BTC 0.00000114 $ 0 0 TUBE
-
0 BTC
21 ADX/KRW 348.00000000 $ 0 0 ADX
-
0 KRW
22 PXL/KRW 3.37000000 $ 0 0 PXL
-
0 KRW
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.14 $0.000784 $62.2B
Bitcoin (BTC) 1.04 $79,543.21 $19.9B
Ethereum (ETH) 1.31 $2,358.50 $9.5B
USD Coin (USDC) 0.01 $0.999895 $3.5B
ZCash (ZEC) 5.37 $414.610355 $2.1B
Solana (SOL) 0.51 $84.781915 $1.5B
XRP (XRP) 0.50 $1.403735 $1.1B
Dogecoin (DOGE) 2.76 $0.111645 $812.5M
Litecoin (LTC) 0.08 $55.35 $663.9M
Binance Coin (BNB) 0.92 $625.55 $590.6M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,463,096.70 $84.781915 $2B
USDG (USDG) 1,695,737.92 $0.999866 $28M
Everest (ID) 792,660.12 $0.030997 $5M
Oyster Pearl (PRL) 224,666.28 $0.269270 $14M
Uniswap Protocol Token (UNI) 223,696.82 $3.305479 $101M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,463,096.70 $84.781915 $2B
USDG (USDG) 1,695,737.92 $0.999866 $28M
Everest (ID) 792,660.12 $0.030997 $5M
Oyster Pearl (PRL) 224,666.28 $0.269270 $14M
Uniswap Protocol Token (UNI) 223,696.82 $3.305479 $101M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,463,096.70 $84.781915 $2B
USDG (USDG) 1,695,737.92 $0.999866 $28M
Everest (ID) 792,660.12 $0.030997 $5M
Oyster Pearl (PRL) 224,666.28 $0.269270 $14M
Uniswap Protocol Token (UNI) 223,696.82 $3.305479 $101M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 220,670,203.39 $23.170382 $5M
PAX Gold (PAXG) 67,965,463.75 $4,573.402785 $103M
Solana (SOL) 9,575,449.42 $84.781915 $2B
UnitaryStatus Dollar (USDE) 5,774,814.90 $0.999060 $28M
Condensate (RAIN) 2,999,500.00 $0.007499 $15M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001340 $2M
ALTcoin (ALT) -99.92 $0.007691 $4M
MegaFlash (MEGA) -99.89 $0.128300 $201M
Triaconta (TRIA) -99.12 $0.044931 $10M
Cryptonite (XCN) -97.38 $0.005103 $13M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001340 $2M
ALTcoin (ALT) -99.92 $0.007691 $4M
MegaFlash (MEGA) -99.89 $0.128300 $201M
Triaconta (TRIA) -99.12 $0.044931 $10M
Cryptonite (XCN) -97.38 $0.005103 $13M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001340 $2M
ALTcoin (ALT) -99.92 $0.007691 $4M
MegaFlash (MEGA) -99.89 $0.128300 $201M
Triaconta (TRIA) -99.12 $0.044931 $10M
Cryptonite (XCN) -97.38 $0.005103 $13M
Coin Değişim(%) Fiyat Hacim(24h)
MegaFlash (MEGA) -99.87 $0.128300 $201M
Nervos Network (CKB) -99.43 $0.001495 $2M
DeepCloud AI (DEEP) -98.48 $0.030025 $3M
Triaconta (TRIA) -98.19 $0.044931 $10M
HyperionX (TREE) -92.95 $0.070281 $6M
Tüm Veriler
Saat Coin Açıklama
18:07 AR Yüzde %4,33, oranında artışla 2,179655 fiyatla işlem gören koinde 12.997.274, hacim yapıldı.
18:07 ZEC Yüzde %5,37, oranında artışla 414,610355 fiyatla işlem gören koinde 315.295.860, hacim yapıldı.
18:07 HYPER Yüzde %6,72, oranında artışla 0,127239 fiyatla işlem gören koinde 5.194.946, hacim yapıldı.
18:07 TRIA Yüzde %6,49, oranında artışla 0,044931 fiyatla işlem gören koinde 5.703.559, hacim yapıldı.
18:07 ZEN Yüzde %9,51, oranında artışla 7,221774 fiyatla işlem gören koinde 38.585.403, hacim yapıldı.
Tüm Veriler