MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 92,141.85 1,739.52 (% 1.92)
Ethereum (ETH)
Ethereum
$ 3,309.36 190.40 (% 6.10)
XRP (XRP)
XRP
$ 2.067392 -0.001777 (% -0.09)
Binance Coin (BNB)
Binance Coin
$ 886.47 -0.80 (% -0.09)
Cardano (ADA)
Cardano
$ 0.462419 0.024370 (% 5.56)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 568.82 -4.21 (% -0.74)
Litecoin (LTC)
Litecoin
$ 83.89 0.58 (% 0.70)
TRON
TRON
$ 0.279348 -0.001358 (% -0.48)
Stellar (XLM)
Stellar
$ 0.24990 0.00930 (% 3.87)
Dash (DASH)
Dash
$ 48.57 0.55 (% 1.15)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.580636 0.232252 (% 1.74)
Cosmos (ATOM)
Cosmos
$ 2.25 0.02 (% 0.87)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.262370 0.004015 (% 1.55)
Tezos (XTZ)
Tezos
$ 0.493014 0.007834 (% 1.61)
NEO (NEO)
NEO
$ 4.20 0.11 (% 2.60)
Holo (HOLO)
Holo
$ 0.078328 0.000129 (% 0.17)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 319.73M
6 Hacim(7 gün) 1.83B
7 Hacim(30 gün) 9.32B
8 Değişim 24 saat -13,585,720
9 % Değişim(24 saat) -4
10 Güncelleme 10.12.2025 14:43
No Market Fiyat Hacim Coin Hacim(24h)
1 PLBT/BTC 0.00000248 $ 12.74 0 PLBT
-
0 BTC
2 ZET/ETH 0.00000012 $ 32.68 0 ZET
-
0 ETH
3 CRV/ETH 0.00013030 $ 5.03 0 CRV
-
0 ETH
4 ZIL/USD 0.01500000 $ 0.22 0 ZIL
-
0 USD
5 SPHTX/WAVES 0.00082500 $ 0.01 0 SPHTX
-
0 WAVES
6 2GIVE/USD 0.00005000 $ 0 0 2GIVE
-
0 USD
7 ZUR/USD 0.00025500 $ 0 0 ZUR
-
0 USD
8 TOKC/USD 0.00004161 $ 0 0 TOKC
-
0 USD
9 LATX/WAVES 0.00155400 $ 0 0 LATX
-
0 WAVES
10 CTIC/USD 0.00012420 $ 0 0 CTIC
-
0 USD
11 CNX/WAVES 0.33520000 $ 0 0 CNX
-
0 WAVES
12 DLT/WAVES 0.00022000 $ 0 0 DLT
-
0 WAVES
13 BESTC/USD 0.00012500 $ 0 0 BESTC
-
0 USD
14 UBEX/USD 0.00003428 $ 0 0 UBEX
-
0 USD
15 CBD/WAVES 0.00045000 $ 0 0 CBD
-
0 WAVES
16 BCAT/USD 0.00006600 $ 0 0 BCAT
-
0 USD
17 CRM/WAVES 0.00053240 $ 0 0 CRM
-
0 WAVES
18 BOUTS/ETH 0.00000003 $ 0 0 BOUTS
-
0 ETH
19 LATX/BTC 0.00000001 $ 0 0 LATX
-
0 BTC
20 BTA/DOGE 4.75100000 $ 0 0 BTA
-
0 DOGE
21 2GIVE/BTC 0.00000001 $ 0 0 2GIVE
-
0 BTC
22 2GIVE/ETH 0.00000001 $ 0 0 2GIVE
-
0 ETH
23 CRB/ETH 0.00000416 $ 0 0 CRB
-
0 ETH
24 ZIL/BTC 0.00000011 $ 0 0 ZIL
-
0 BTC
25 404/DOGE 0.00004180 $ 0 0 404
-
0 DOGE
26 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
27 YOVI/BTC 0.03177000 $ 0 0 YOVI
-
0 BTC
28 ZYD/BTC 0.00000001 $ 0 0 ZYD
-
0 BTC
29 HXX/BTC 0.00000042 $ 0 0 HXX
-
0 BTC
30 BTS/ETH 0.00001025 $ 0 0 BTS
-
0 ETH
31 C20/DOGE 0.00840000 $ 0 0 C20
-
0 DOGE
32 YBC/BTC 0.05000000 $ 0 0 YBC
-
0 BTC
33 ANTI/BTC 0.00000001 $ 0 0 ANTI
-
0 BTC
34 ZENI/ETH 0.00000011 $ 0 0 ZENI
-
0 ETH
35 BTRM/ETH 0.00000021 $ 0 0 BTRM
-
0 ETH
36 CRW/ETH 0.00002621 $ 0 0 CRW
-
0 ETH
37 CLUD/ETH 0.00000001 $ 0 0 CLUD
-
0 ETH
38 BTCR/BTC 0.00000001 $ 0 0 BTCR
-
0 BTC
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
SafeMoon (SAFEMOON) -0.01 $0.000002 $42.8B
Bitcoin (BTC) 1.92 $92,141.85 $25.1B
Ethereum (ETH) 6.10 $3,309.36 $16.8B
Solana (SOL) 2.73 $136.600148 $4.4B
USD Coin (USDC) 0 $0.999662 $3.2B
XRP (XRP) -0.09 $2.067392 $3.0B
Dogecoin (DOGE) 3.27 $0.145492 $1.5B
Binance Coin (BNB) -0.09 $886.47 $1.2B
TRON -0.48 $0.279348 $991.7M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 21,561,259.39 $0.743867 $23M
Solana (SOL) 12,024,560.95 $136.600148 $4B
Everest (ID) 1,984,478.05 $0.077597 $10M
USDG (USDG) 1,695,795.52 $0.999900 $12M
Save The Ocean (STO) 770,133.46 $0.118231 $9M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 21,561,259.39 $0.743867 $23M
Solana (SOL) 12,024,560.95 $136.600148 $4B
Everest (ID) 1,984,478.05 $0.077597 $10M
USDG (USDG) 1,695,795.52 $0.999900 $12M
Save The Ocean (STO) 770,133.46 $0.118231 $9M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 21,561,259.39 $0.743867 $23M
Solana (SOL) 12,024,560.95 $136.600148 $4B
Everest (ID) 1,984,478.05 $0.077597 $10M
USDG (USDG) 1,695,795.52 $0.999900 $12M
Save The Ocean (STO) 770,133.46 $0.118231 $9M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 299,511,706.05 $31.448740 $10M
PAX Gold (PAXG) 62,462,390.14 $4,203.100962 $66M
Solana (SOL) 15,427,971.88 $136.600148 $4B
UnitaryStatus Dollar (USDE) 5,775,819.31 $0.999234 $73M
Creditcoin (CTC) 2,377,099.54 $0.309274 $13M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Değişim(%) Fiyat Hacim(24h)
Unobtanium (UNO) -100.00 $0.000647 $103K
PlatON Network (LAT) -99.96 $0.002209 $2M
Essentia (ESS) -99.96 $0.000068 $12K
BitTorrent (BTT) -99.91 $0 $19M
ALTcoin (ALT) -99.87 $0.013236 $6M
Coin Değişim(%) Fiyat Hacim(24h)
Unobtanium (UNO) -100.00 $0.000647 $103K
PlatON Network (LAT) -99.96 $0.002209 $2M
Essentia (ESS) -99.96 $0.000068 $12K
BitTorrent (BTT) -99.91 $0 $19M
ALTcoin (ALT) -99.87 $0.013236 $6M
Coin Değişim(%) Fiyat Hacim(24h)
Unobtanium (UNO) -100.00 $0.000647 $103K
PlatON Network (LAT) -99.96 $0.002209 $2M
Essentia (ESS) -99.96 $0.000068 $12K
BitTorrent (BTT) -99.91 $0 $19M
ALTcoin (ALT) -99.87 $0.013236 $6M
Coin Değişim(%) Fiyat Hacim(24h)
Unobtanium (UNO) -100.00 $0.000647 $103K
BitTorrent (BTT) -99.86 $0 $19M
Beam (BEAM) -99.38 $0.003330 $5M
Nervos Network (CKB) -98.97 $0.002675 $5M
BigBang Core (BBC) -98.84 $0.000011 $11K
Tüm Veriler
Saat Coin Açıklama
14:55 XPL Yüzde %7,01, oranında artışla 0,171671 fiyatla işlem gören koinde 75.557.906, hacim yapıldı.
14:55 LUNA Yüzde %24,58, oranında artışla 0,185871 fiyatla işlem gören koinde 170.011.328, hacim yapıldı.
14:55 XMR Yüzde %7,32, oranında artışla 397,325863 fiyatla işlem gören koinde 13.988.918, hacim yapıldı.
14:55 FET Yüzde %7,3, oranında artışla 0,257637 fiyatla işlem gören koinde 58.840.586, hacim yapıldı.
14:55 ADA Yüzde %5,56, oranında artışla 0,462419 fiyatla işlem gören koinde 450.671.204, hacim yapıldı.
Tüm Veriler