MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 89,526.90 -70.10 (% -0.08)
Ethereum (ETH)
Ethereum
$ 3,049.89 17.40 (% 0.57)
XRP (XRP)
XRP
$ 2.050171 0.019148 (% 0.94)
Binance Coin (BNB)
Binance Coin
$ 893.89 10.01 (% 1.13)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 579.62 -9.56 (% -1.62)
Cardano (ADA)
Cardano
$ 0.418757 0.004139 (% 1.00)
TRON
TRON
$ 0.285130 -0.004806 (% -1.66)
Litecoin (LTC)
Litecoin
$ 82.37 1.07 (% 1.32)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Dash (DASH)
Dash
$ 45.41 -1.66 (% -3.53)
Stellar (XLM)
Stellar
$ 0.24157 0.00107 (% 0.45)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.248700 -0.009396 (% -3.64)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.175868 -0.074542 (% -0.56)
Cosmos (ATOM)
Cosmos
$ 2.21 0 (% -0.20)
Tezos (XTZ)
Tezos
$ 0.477939 -0.002136 (% -0.44)
NEO (NEO)
NEO
$ 4.11 0.01 (% 0.29)
Holo (HOLO)
Holo
$ 0.078309 0.000497 (% 0.64)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 315.26M
6 Hacim(7 gün) 1.83B
7 Hacim(30 gün) 9.53B
8 Değişim 24 saat 8,929,435
9 % Değişim(24 saat) 3
10 Güncelleme 07.12.2025 15:57
No Market Fiyat Hacim Coin Hacim(24h)
1 PLBT/BTC 0.00000248 $ 12.74 0 PLBT
-
0 BTC
2 ZET/ETH 0.00000012 $ 32.68 0 ZET
-
0 ETH
3 CRV/ETH 0.00013030 $ 5.03 0 CRV
-
0 ETH
4 ZIL/USD 0.01500000 $ 0.22 0 ZIL
-
0 USD
5 SPHTX/WAVES 0.00082500 $ 0.01 0 SPHTX
-
0 WAVES
6 CBD/WAVES 0.00045000 $ 0 0 CBD
-
0 WAVES
7 UBEX/USD 0.00003428 $ 0 0 UBEX
-
0 USD
8 BCAT/USD 0.00006600 $ 0 0 BCAT
-
0 USD
9 CRM/WAVES 0.00053240 $ 0 0 CRM
-
0 WAVES
10 TOKC/USD 0.00004161 $ 0 0 TOKC
-
0 USD
11 CTIC/USD 0.00012420 $ 0 0 CTIC
-
0 USD
12 CNX/WAVES 0.33520000 $ 0 0 CNX
-
0 WAVES
13 DLT/WAVES 0.00022000 $ 0 0 DLT
-
0 WAVES
14 BESTC/USD 0.00012500 $ 0 0 BESTC
-
0 USD
15 2GIVE/USD 0.00005000 $ 0 0 2GIVE
-
0 USD
16 LATX/WAVES 0.00155400 $ 0 0 LATX
-
0 WAVES
17 ZUR/USD 0.00025500 $ 0 0 ZUR
-
0 USD
18 CLUD/ETH 0.00000001 $ 0 0 CLUD
-
0 ETH
19 BTRM/ETH 0.00000021 $ 0 0 BTRM
-
0 ETH
20 CRW/ETH 0.00002621 $ 0 0 CRW
-
0 ETH
21 BTCR/BTC 0.00000001 $ 0 0 BTCR
-
0 BTC
22 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
23 CRB/ETH 0.00000416 $ 0 0 CRB
-
0 ETH
24 YOVI/BTC 0.03177000 $ 0 0 YOVI
-
0 BTC
25 ZYD/BTC 0.00000001 $ 0 0 ZYD
-
0 BTC
26 HXX/BTC 0.00000042 $ 0 0 HXX
-
0 BTC
27 ZIL/BTC 0.00000011 $ 0 0 ZIL
-
0 BTC
28 404/DOGE 0.00004180 $ 0 0 404
-
0 DOGE
29 ANTI/BTC 0.00000001 $ 0 0 ANTI
-
0 BTC
30 BTS/ETH 0.00001025 $ 0 0 BTS
-
0 ETH
31 C20/DOGE 0.00840000 $ 0 0 C20
-
0 DOGE
32 ZENI/ETH 0.00000011 $ 0 0 ZENI
-
0 ETH
33 YBC/BTC 0.05000000 $ 0 0 YBC
-
0 BTC
34 BTA/DOGE 4.75100000 $ 0 0 BTA
-
0 DOGE
35 2GIVE/ETH 0.00000001 $ 0 0 2GIVE
-
0 ETH
36 2GIVE/BTC 0.00000001 $ 0 0 2GIVE
-
0 BTC
37 BOUTS/ETH 0.00000003 $ 0 0 BOUTS
-
0 ETH
38 LATX/BTC 0.00000001 $ 0 0 LATX
-
0 BTC
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -0.08 $89,526.90 $9.5B
Ethereum (ETH) 0.57 $3,049.89 $4.9B
Solana (SOL) 0.28 $133.058308 $1.3B
XRP (XRP) 0.94 $2.050171 $1.3B
USD Coin (USDC) 0 $0.999647 $1.0B
TRON -1.66 $0.285130 $774.1M
Dogecoin (DOGE) 0.27 $0.139893 $636.9M
ZCash (ZEC) 2.90 $349.755445 $609.8M
Binance Coin (BNB) 1.13 $893.89 $531.4M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
Measurable Data Token (MDT) 60.98 $0.020236 $43M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,354,459.56 $1.081732 $13M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
Solana (SOL) 11,712,779.19 $133.058308 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Save The Ocean (STO) 724,732.16 $0.111262 $15M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,354,459.56 $1.081732 $13M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
Solana (SOL) 11,712,779.19 $133.058308 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Save The Ocean (STO) 724,732.16 $0.111262 $15M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,354,459.56 $1.081732 $13M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
Solana (SOL) 11,712,779.19 $133.058308 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Save The Ocean (STO) 724,732.16 $0.111262 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 294,605,062.54 $30.933542 $8M
PAX Gold (PAXG) 62,628,560.20 $4,214.282545 $23M
Goldmaxcoin (GOLDM) 40,451,186.61 $8.656575 $2M
Solana (SOL) 15,027,944.68 $133.058308 $1B
UnitaryStatus Dollar (USDE) 5,777,702.40 $0.999560 $30M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.87 $0.013039 $6M
Amp (AMP) -99.81 $0.002130 $5M
Beam (BEAM) -99.33 $0.003304 $3M
FileCoin (FIL) -95.46 $1.484023 $48M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.87 $0.013039 $6M
Amp (AMP) -99.81 $0.002130 $5M
Beam (BEAM) -99.33 $0.003304 $3M
FileCoin (FIL) -95.46 $1.484023 $48M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.87 $0.013039 $6M
Amp (AMP) -99.81 $0.002130 $5M
Beam (BEAM) -99.33 $0.003304 $3M
FileCoin (FIL) -95.46 $1.484023 $48M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.86 $0 $17M
Beam (BEAM) -99.38 $0.003304 $3M
Nervos Network (CKB) -98.98 $0.002660 $8M
DeepCloud AI (DEEP) -97.99 $0.039843 $4M
HyperionX (TREE) -87.64 $0.123134 $14M
Tüm Veriler
Saat Coin Açıklama
16:22 ACT Yüzde %-10,53, oranında azalışla 0,021389 fiyatla işlem gören koinde 12.836.020, hacim yapıldı.
16:22 GX Yüzde %-11,, oranında azalışla 0,000146 fiyatla işlem gören koinde 13.140, hacim yapıldı.
16:22 CRU Yüzde %-4,72, oranında azalışla 0,031174 fiyatla işlem gören koinde 16.679, hacim yapıldı.
16:22 REEF Yüzde %-3,91, oranında azalışla 0,000174 fiyatla işlem gören koinde 27.816, hacim yapıldı.
16:22 GAIN Yüzde %-3,91, oranında azalışla 0,005735 fiyatla işlem gören koinde 133.240, hacim yapıldı.
Tüm Veriler