| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Yobit |
| 3 | Ülke | Russia |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 315.26M |
| 6 | Hacim(7 gün) | 1.83B |
| 7 | Hacim(30 gün) | 9.53B |
| 8 | Değişim 24 saat | 8,929,435 |
| 9 | % Değişim(24 saat) | 3 |
| 10 | Güncelleme | 07.12.2025 15:57 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | PLBT/BTC | 0.00000248 | $ 12.74 | 0 PLBT - 0 BTC |
| 2 | ZET/ETH | 0.00000012 | $ 32.68 | 0 ZET - 0 ETH |
| 3 | CRV/ETH | 0.00013030 | $ 5.03 | 0 CRV - 0 ETH |
| 4 | ZIL/USD | 0.01500000 | $ 0.22 | 0 ZIL - 0 USD |
| 5 | SPHTX/WAVES | 0.00082500 | $ 0.01 | 0 SPHTX - 0 WAVES |
| 6 | CBD/WAVES | 0.00045000 | $ 0 | 0 CBD - 0 WAVES |
| 7 | UBEX/USD | 0.00003428 | $ 0 | 0 UBEX - 0 USD |
| 8 | BCAT/USD | 0.00006600 | $ 0 | 0 BCAT - 0 USD |
| 9 | CRM/WAVES | 0.00053240 | $ 0 | 0 CRM - 0 WAVES |
| 10 | TOKC/USD | 0.00004161 | $ 0 | 0 TOKC - 0 USD |
| 11 | CTIC/USD | 0.00012420 | $ 0 | 0 CTIC - 0 USD |
| 12 | CNX/WAVES | 0.33520000 | $ 0 | 0 CNX - 0 WAVES |
| 13 | DLT/WAVES | 0.00022000 | $ 0 | 0 DLT - 0 WAVES |
| 14 | BESTC/USD | 0.00012500 | $ 0 | 0 BESTC - 0 USD |
| 15 | 2GIVE/USD | 0.00005000 | $ 0 | 0 2GIVE - 0 USD |
| 16 | LATX/WAVES | 0.00155400 | $ 0 | 0 LATX - 0 WAVES |
| 17 | ZUR/USD | 0.00025500 | $ 0 | 0 ZUR - 0 USD |
| 18 | CLUD/ETH | 0.00000001 | $ 0 | 0 CLUD - 0 ETH |
| 19 | BTRM/ETH | 0.00000021 | $ 0 | 0 BTRM - 0 ETH |
| 20 | CRW/ETH | 0.00002621 | $ 0 | 0 CRW - 0 ETH |
| 21 | BTCR/BTC | 0.00000001 | $ 0 | 0 BTCR - 0 BTC |
| 22 | ADZ/BTC | 0.00000001 | $ 0 | 0 ADZ - 0 BTC |
| 23 | CRB/ETH | 0.00000416 | $ 0 | 0 CRB - 0 ETH |
| 24 | YOVI/BTC | 0.03177000 | $ 0 | 0 YOVI - 0 BTC |
| 25 | ZYD/BTC | 0.00000001 | $ 0 | 0 ZYD - 0 BTC |
| 26 | HXX/BTC | 0.00000042 | $ 0 | 0 HXX - 0 BTC |
| 27 | ZIL/BTC | 0.00000011 | $ 0 | 0 ZIL - 0 BTC |
| 28 | 404/DOGE | 0.00004180 | $ 0 | 0 404 - 0 DOGE |
| 29 | ANTI/BTC | 0.00000001 | $ 0 | 0 ANTI - 0 BTC |
| 30 | BTS/ETH | 0.00001025 | $ 0 | 0 BTS - 0 ETH |
| 31 | C20/DOGE | 0.00840000 | $ 0 | 0 C20 - 0 DOGE |
| 32 | ZENI/ETH | 0.00000011 | $ 0 | 0 ZENI - 0 ETH |
| 33 | YBC/BTC | 0.05000000 | $ 0 | 0 YBC - 0 BTC |
| 34 | BTA/DOGE | 4.75100000 | $ 0 | 0 BTA - 0 DOGE |
| 35 | 2GIVE/ETH | 0.00000001 | $ 0 | 0 2GIVE - 0 ETH |
| 36 | 2GIVE/BTC | 0.00000001 | $ 0 | 0 2GIVE - 0 BTC |
| 37 | BOUTS/ETH | 0.00000003 | $ 0 | 0 BOUTS - 0 ETH |
| 38 | LATX/BTC | 0.00000001 | $ 0 | 0 LATX - 0 BTC |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.08 | $89,526.90 | $9.5B |
| Ethereum (ETH) | 0.57 | $3,049.89 | $4.9B |
| Solana (SOL) | 0.28 | $133.058308 | $1.3B |
| XRP (XRP) | 0.94 | $2.050171 | $1.3B |
| USD Coin (USDC) | 0 | $0.999647 | $1.0B |
| TRON | -1.66 | $0.285130 | $774.1M |
| Dogecoin (DOGE) | 0.27 | $0.139893 | $636.9M |
| ZCash (ZEC) | 2.90 | $349.755445 | $609.8M |
| Binance Coin (BNB) | 1.13 | $893.89 | $531.4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Measurable Data Token (MDT) | 60.98 | $0.020236 | $43M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,354,459.56 | $1.081732 | $13M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,712,779.19 | $133.058308 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Save The Ocean (STO) | 724,732.16 | $0.111262 | $15M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,354,459.56 | $1.081732 | $13M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,712,779.19 | $133.058308 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Save The Ocean (STO) | 724,732.16 | $0.111262 | $15M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,354,459.56 | $1.081732 | $13M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,712,779.19 | $133.058308 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Save The Ocean (STO) | 724,732.16 | $0.111262 | $15M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 294,605,062.54 | $30.933542 | $8M |
| PAX Gold (PAXG) | 62,628,560.20 | $4,214.282545 | $23M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 15,027,944.68 | $133.058308 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,702.40 | $0.999560 | $30M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013039 | $6M |
| Amp (AMP) | -99.81 | $0.002130 | $5M |
| Beam (BEAM) | -99.33 | $0.003304 | $3M |
| FileCoin (FIL) | -95.46 | $1.484023 | $48M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013039 | $6M |
| Amp (AMP) | -99.81 | $0.002130 | $5M |
| Beam (BEAM) | -99.33 | $0.003304 | $3M |
| FileCoin (FIL) | -95.46 | $1.484023 | $48M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013039 | $6M |
| Amp (AMP) | -99.81 | $0.002130 | $5M |
| Beam (BEAM) | -99.33 | $0.003304 | $3M |
| FileCoin (FIL) | -95.46 | $1.484023 | $48M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.38 | $0.003304 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002660 | $8M |
| DeepCloud AI (DEEP) | -97.99 | $0.039843 | $4M |
| HyperionX (TREE) | -87.64 | $0.123134 | $14M |
| Saat | Coin | Açıklama |
|---|---|---|
| 16:22 | ACT | Yüzde %-10,53, oranında azalışla 0,021389 fiyatla işlem gören koinde 12.836.020, hacim yapıldı. |
| 16:22 | GX | Yüzde %-11,, oranında azalışla 0,000146 fiyatla işlem gören koinde 13.140, hacim yapıldı. |
| 16:22 | CRU | Yüzde %-4,72, oranında azalışla 0,031174 fiyatla işlem gören koinde 16.679, hacim yapıldı. |
| 16:22 | REEF | Yüzde %-3,91, oranında azalışla 0,000174 fiyatla işlem gören koinde 27.816, hacim yapıldı. |
| 16:22 | GAIN | Yüzde %-3,91, oranında azalışla 0,005735 fiyatla işlem gören koinde 133.240, hacim yapıldı. |