| ZB btse bequant HitBTC Binance OKEX cryptodotcom Coinbase ATAIX HuobiPro Tüm Borsalar |
| Tüm Marketler |
|
|
| Coin Sembolü | ADA |
| Coin Adı | Cardano |
| Değişim 24 saat | -0.015216 |
| % Değişim(24 saat) | -3.41 |
| Hacim(24 saat) | $ 298.69M |
| Algoritma | Ouroboros |
| Onay Yöntemi | PoS |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 19,409,815,780 |
| Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
| Kapanış | $ 0.431329 |
| Yüksek | $ 0.451979 |
| Düşük | $ 0.430075 |
| Açılış | $ 0.446545 |
| 7 Gün Yüksek | $ 0.137500 |
| 7 Gün Düşük | $ 0.110700 |
| Dün Kapanış | $ 0.446545 |
| Dün Yüksek | $ 0.123800 |
| Dün Düşük | $ 0.122600 |
| Dün Açılış | $ 0.123700 |
| 30 Gün Yüksek | $ 0.150100 |
| 30 Gün Düşük | $ 0.110700 |
| 52 Gün Yüksek | $ 253.140000 |
| 52 Gün Düşük | $ 0.004295 |
| Yılbaşından Beri Yüksek | $ 253.140000 |
| Yılbaşından Beri Düşük | $ 0.004295 |
| 1 Hafta Önceki Fiyat | $ 0.112100 |
| 1 Ay Önceki Fiyat | $ 0.112100 |
| 1 Yıl Önceki Fiyat | $ 0.050030 |
| Yılbaşı Fiyatı | $ 0.112100 |
| 24 saatlik Doğrudan Hacim | $ 26.00M |
| RSI (9) İndikatörü | 50.20 |
| RSI (14) İndikatörü | 48.18 |
| CCI (10) İndikatörü | 83.42 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 298.69M |
| Hareketli Ortalama (9) | 0.42 |
| 1.90 | |
| Beta İndikatörü | 0.74 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | 102.49 |
| CCI (20) İndikatörü | 17.39 |
| Stochastic Oscilator (5-1) İndikatörü | 85.29 |
| Stochastic Oscilator (5-3) İndikatörü | 58.98 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 85.29 |
| Stochastic Oscilator (21-1) İndikatörü | 47.10 |
| SAR İndikatörü | 0.39 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -0.03 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 48.11 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 3 | 455.05K | 3.97B |
| 2 | btse | 238 | 11 | 56.06M | 356.35M | ||
| 3 | bequant | 89 | 3 | 155.94M | 93.97M | ||
| 4 |
|
HitBTC | United Kingdom | 568 | 3 | 162.54M | 93.93M |
| 5 |
|
Binance | Malta | 586 | 9 | 13.26B | 66.88M |
| 6 |
|
OKEX | China | 281 | 3 | 1.93B | 66.77M |
| 7 | cryptodotcom | 212 | 3 | 2.87B | 43.58M | ||
| 8 |
|
Coinbase | U.S.A | 283 | 7 | 2.19B | 42.70M |
| 9 |
|
ATAIX | Estonia | 9 | 1 | 0 | 40.55M |
| 10 |
|
HuobiPro | Singapore | 430 | 3 | 2.71B | 37.22M |
| 11 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
| 12 |
|
Kucoin | China | 514 | 4 | 1.60B | 27.68M |
| 13 |
|
BinanceUS | U.S.A | 90 | 3 | 6.74M | 27.56M |
| 14 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.72B | 26.90M |
| 15 |
|
UPbit | South Korea | 189 | 3 | 1.23B | 26.38M |
| 16 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 20.58M |
| 17 | binanceusa | 91 | 2 | 6.78M | 9.06M | ||
| 18 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 122.48M | 7.49M |
| 19 | LAToken | 63 | 2 | 229.92M | 6.79M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 47.97M | 5.36M |
| 21 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.79M |
| 22 |
|
CoinEx | Unknown | 248 | 2 | 157.73M | 2.38M |
| 23 |
|
Coinone | South Korea | 73 | 1 | 130.51M | 2.35M |
| 24 |
|
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
| 25 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 1.83M |
| 26 | xtpub | 169 | 4 | 3.41B | 1.78M | ||
| 27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
| 28 |
|
Exmo | England | 129 | 3 | 45.36M | 1.41M |
| 29 |
|
Gateio | U.S.A | 818 | 2 | 2.07B | 1.24M |
| 30 |
|
Cexio | United Kingdom | 146 | 4 | 39.21M | 1.12M |
| 31 |
|
Indodax | Indonesia | 42 | 1 | 25.02M | 931.68K |
| 32 |
|
BitMart | Cayman Islands | 128 | 1 | 981.27M | 676.48K |
| 33 |
|
Bitstamp | United Kingdom | 103 | 3 | 444.12M | 520.86K |
| 34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
| 35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
| 36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
| 37 |
|
Poloniex | U.S.A | 138 | 2 | 1.14B | 102.93K |
| 38 | biki | 133 | 1 | 2.11B | 38.54K | ||
| 39 | bw | 115 | 1 | 40.29M | 14.06K | ||
| 40 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
| 41 |
|
Coinfalcon | United Kingdom | 9 | 2 | 0 | 1.73K |
| 42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
| 43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
| 44 | Hbus | 0 | 0 | 0 | 0 | ||
| 45 | darbfinance | 0 | 0 | 0 | 0 | ||
| 46 |
|
Coinmate | United Kingdom | 12 | 0 | 908.78K | 0 |
| 47 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 48 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 49 | indodax | 0 | 0 | 0 | 0 | ||
| 50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 51 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 55 | 0 | 0 | 0 | 0 | |||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 4.60M | 0 |
| 57 |
|
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
| 58 | huobijapan | 10 | 0 | 0 | 0 | ||
| 59 | bybit | 57 | 0 | 2.42B | 0 | ||
| 60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 61 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 62 |
|
LBank | China | 135 | 0 | 3.27B | 0 |
| 63 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 64 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 65 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 66 |
|
CoinJar | England | 46 | 0 | 1.63M | 0 |
| 67 |
|
P2PB2B | Estonia | 109 | 0 | 1.22B | 0 |
| 68 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 69 |
|
NDAX | Canada | 0 | 0 | 2.75M | 0 |
| 70 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 71 |
|
BitMax | Unknown | 0 | 0 | 1.08B | 0 |
| 72 |
|
GOPAX | South Korea | 0 | 0 | 1.64M | 0 |
| 73 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 74 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 75 |
|
Korbit | South Korea | 31 | 0 | 13.32M | 0 |
| 76 |
|
BTCMarkets | Australia | 9 | 0 | 5.63M | 0 |
| 77 |
|
Unocoin | India | 0 | 0 | 11.26K | 0 |
| 78 |
|
Bitso | Mexico | 22 | 0 | 29.43M | 0 |
| 79 |
|
FoxBit | Brazil | 0 | 0 | 10.79M | 0 |
| 80 |
|
Bitbank | Japan | 18 | 0 | 56.15M | 0 |
| 81 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 82 |
|
Zonda | Estonia | 0 | 0 | 4.17M | 0 |
| 83 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 84 | mexc | 0 | 0 | 2.94B | 0 | ||
| 85 | whitebit | 0 | 0 | 1.36B | 0 | ||
| 86 | indoex | 0 | 0 | 97.92M | 0 | ||
| 87 |
|
Bitget | Singapore | 0 | 0 | 1.59B | 0 |
| 88 | bingx | 0 | 0 | 1.32B | 0 | ||
| 89 | bitrue | 0 | 0 | 3.08B | 0 | ||
| 90 | mercatox | 0 | 0 | 0 | 0 | ||
| 91 | bit | 0 | 0 | 73.55M | 0 | ||
| 92 | coinw | 0 | 0 | 2.59B | 0 | ||
| 93 |
|
BYDFi | Singapore | 0 | 0 | 1.99B | 0 |
| 94 | bitvavo | 0 | 0 | 190.90M | 0 | ||
| 95 | coindcx | 0 | 0 | 5.42M | 0 | ||
| 96 | phemex | 0 | 0 | 516.97M | 0 | ||
| 97 | wazirx | 0 | 0 | 0 | 0 | ||
| 98 | bitbns | 0 | 0 | 1.93M | 0 | ||
| 99 | bitopro | 0 | 0 | 3.24M | 0 | ||
| 100 | woo | 0 | 0 | 60.32K | 0 | ||
| 101 |
|
Bit2Me | Spain | 0 | 0 | 961.30M | 0 |
| 102 | bitunix | 0 | 0 | 0 | 0 | ||
| 103 | edxmarkets | 0 | 0 | 210.63M | 0 | ||
| 104 | fastex | 0 | 0 | 141.96M | 0 | ||
| 105 | toobit | 0 | 0 | 1.53B | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.88 | $0.000923 | $25424.7B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $23.3B |
| Bitcoin (BTC) | -1.51 | $91,553.39 | $20.6B |
| Ethereum (ETH) | -1.35 | $3,144.19 | $12.7B |
| Solana (SOL) | -3.62 | $137.881388 | $2.8B |
| USD Coin (USDC) | 0 | $0.999622 | $2.7B |
| XRP (XRP) | -4.07 | $2.063906 | $2.4B |
| ZCash (ZEC) | 3.11 | $380.093912 | $1.1B |
| Dogecoin (DOGE) | -3.11 | $0.144761 | $1.0B |
| TRON | 1.70 | $0.285749 | $868.9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,030,548.32 | $0.967057 | $18M |
| Solana (SOL) | 12,137,346.16 | $137.881388 | $3B |
| USDG (USDG) | 1,696,473.95 | $1.000300 | $8M |
| Save The Ocean (STO) | 804,431.13 | $0.123496 | $7M |
| Uniswap Protocol Token (UNI) | 394,862.94 | $5.833603 | $134M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,030,548.32 | $0.967057 | $18M |
| Solana (SOL) | 12,137,346.16 | $137.881388 | $3B |
| USDG (USDG) | 1,696,473.95 | $1.000300 | $8M |
| Save The Ocean (STO) | 804,431.13 | $0.123496 | $7M |
| Uniswap Protocol Token (UNI) | 394,862.94 | $5.833603 | $134M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,030,548.32 | $0.967057 | $18M |
| Solana (SOL) | 12,137,346.16 | $137.881388 | $3B |
| USDG (USDG) | 1,696,473.95 | $1.000300 | $8M |
| Save The Ocean (STO) | 804,431.13 | $0.123496 | $7M |
| Uniswap Protocol Token (UNI) | 394,862.94 | $5.833603 | $134M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 307,224,643.83 | $32.258598 | $31M |
| PAX Gold (PAXG) | 62,884,202.27 | $4,231.484700 | $70M |
| Solana (SOL) | 15,572,679.35 | $137.881388 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,787.12 | $0.999401 | $48M |
| Sp8de (SPX) | 655,988.72 | $0.673803 | $18M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| LightChain (LIGHT) | -38.08 | $0.967057 | $18M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013287 | $12M |
| Beam (BEAM) | -99.31 | $0.003419 | $5M |
| Gamecredits (GAME) | -97.69 | $0.001824 | $1M |
| FileCoin (FIL) | -95.29 | $1.538235 | $86M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013287 | $12M |
| Beam (BEAM) | -99.31 | $0.003419 | $5M |
| Gamecredits (GAME) | -97.69 | $0.001824 | $1M |
| FileCoin (FIL) | -95.29 | $1.538235 | $86M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013287 | $12M |
| Beam (BEAM) | -99.31 | $0.003419 | $5M |
| Gamecredits (GAME) | -97.69 | $0.001824 | $1M |
| FileCoin (FIL) | -95.29 | $1.538235 | $86M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| Beam (BEAM) | -99.36 | $0.003419 | $5M |
| Nervos Network (CKB) | -98.98 | $0.002649 | $6M |
| DeepCloud AI (DEEP) | -97.93 | $0.041009 | $20M |
| Triffic (GPS) | -96.94 | $0.006552 | $4M |
| Saat | Coin | Açıklama |
|---|---|---|
| 14:45 | MANA | Yüzde %-5,05, oranında azalışla 0,15303 fiyatla işlem gören koinde 4.195.022, hacim yapıldı. |
| 14:45 | SUSHI | Yüzde %-6,18, oranında azalışla 0,34691 fiyatla işlem gören koinde 3.473.088, hacim yapıldı. |
| 14:45 | LPT | Yüzde %-3,96, oranında azalışla 3,850746 fiyatla işlem gören koinde 2.031.318, hacim yapıldı. |
| 14:45 | ORO | Yüzde %-14,67, oranında azalışla 0,000552 fiyatla işlem gören koinde 11.002, hacim yapıldı. |
| 14:45 | SRM | Yüzde %-7,66, oranında azalışla 0,005732 fiyatla işlem gören koinde 11.574, hacim yapıldı. |