|
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | -0.007100 |
% Değişim(24 saat) | -2.76 |
Hacim(24 saat) | $ 7.91M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 374,250,000 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.249700 |
Yüksek | $ 0.257900 |
Düşük | $ 0.243800 |
Açılış | $ 0.256800 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.256800 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 532.83K |
RSI (9) İndikatörü | 55.83 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | 134.99 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 7.91M |
Hareketli Ortalama (9) | 0.25 |
0.74 | |
Beta İndikatörü | 0.14 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 97.69 |
CCI (20) İndikatörü | 91.01 |
Stochastic Oscilator (5-1) İndikatörü | 98.06 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 77.58 |
Stochastic Oscilator (21-1) İndikatörü | 87.29 |
SAR İndikatörü | 0.26 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 35.43 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 216 | 3 | 1.30B | 31.45M |
2 |
![]() |
OKEX | China | 361 | 2 | 1.85B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 124 | 4 | 223.30M | 21.72M |
4 |
![]() |
BitMart | Cayman Islands | 152 | 3 | 212.21M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 264 | 5 | 1.47B | 15.68M |
6 | btse | 296 | 5 | 595.61M | 13.26M | ||
7 |
![]() |
HuobiPro | Singapore | 643 | 3 | 541.31M | 8.21M |
8 |
![]() |
HitBTC | United Kingdom | 659 | 3 | 960.12M | 7.96M |
9 | bequant | 97 | 2 | 606.29M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 21 | 2 | 38.65M | 5.92M |
11 |
![]() |
Dcoin | Switzerland | 48 | 1 | 736.45M | 5.62M |
12 |
![]() |
Binance | Malta | 975 | 4 | 13.13B | 2.86M |
13 |
![]() |
AAX | Malta | 23 | 1 | 0 | 2.54M |
14 |
![]() |
BinanceUS | U.S.A | 106 | 2 | 931.46M | 2.45M |
15 | binanceusa | 108 | 2 | 931.46M | 2.45M | ||
16 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 1 | 542.16M | 2.03M |
17 |
![]() |
Kucoin | China | 620 | 1 | 438.03M | 2.03M |
18 |
![]() |
FTX | Antigua and Barbuda | 126 | 1 | 0 | 1.58M |
19 |
![]() |
Bitstamp | United Kingdom | 109 | 3 | 191.72M | 1.35M |
20 |
![]() |
Paribu | Turkey | 34 | 1 | 0 | 881.42K |
21 |
![]() |
Gateio | U.S.A | 886 | 3 | 957.99M | 861.73K |
22 | cryptodotcom | 254 | 2 | 329.92M | 658.66K | ||
23 |
![]() |
Bitkub | Thailand | 34 | 1 | 39.41M | 565.37K |
24 |
![]() |
BHEX | N/A | 64 | 1 | 0 | 549.38K |
25 | xtpub | 103 | 1 | 0 | 516.85K | ||
26 |
![]() |
BKEX | British Virgin Islands | 354 | 1 | 357.35M | 419.27K |
27 |
![]() |
Bitso | Mexico | 25 | 2 | 32.16M | 392.76K |
28 |
![]() |
Gemini | U.S.A | 55 | 2 | 30.07M | 230.20K |
29 | LAToken | 73 | 1 | 136.21M | 211.78K | ||
30 |
![]() |
CoinField | Canada | 68 | 2 | 21.17M | 203.73K |
31 | ftxus | 35 | 1 | 0 | 203.40K | ||
32 |
![]() |
Bittrex | U.S.A | 461 | 4 | 9.56M | 182.78K |
33 |
![]() |
Bitfinex | British Virgin Islands | 274 | 4 | 207.62M | 178.28K |
34 |
![]() |
Bibox | Estonia | 139 | 4 | 0 | 159.46K |
35 | probit | 127 | 2 | 101.28M | 130.88K | ||
36 | currency | 40 | 1 | 100.31M | 129.47K | ||
37 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
38 |
![]() |
Coinone | South Korea | 89 | 1 | 91.51M | 107.89K |
39 |
![]() |
Catex | China | 53 | 1 | 16.66M | 98.17K |
40 |
![]() |
Nominex | Seychelles | 37 | 2 | 0 | 97.65K |
41 |
![]() |
Cexio | United Kingdom | 155 | 4 | 3.84M | 96.29K |
42 |
![]() |
CoinEx | Unknown | 282 | 2 | 31.67M | 96.26K |
43 | uniswapv2 | 180 | 1 | 18.58M | 62.45K | ||
44 |
![]() |
Indodax | Indonesia | 44 | 1 | 7.19M | 40.90K |
45 |
![]() |
CoinJar | England | 53 | 2 | 1.84M | 28.90K |
46 |
![]() |
Korbit | South Korea | 31 | 1 | 3.33M | 25.08K |
47 | huobikorea | 445 | 2 | 0 | 24.38K | ||
48 |
![]() |
BitBay | Poland | 65 | 2 | 0 | 23.64K |
49 |
![]() |
IndependentReserve | Australia | 39 | 1 | 22.35M | 23.21K |
50 | bw | 115 | 1 | 40.29M | 3.76K | ||
51 |
![]() |
Liquid | Japan | 105 | 1 | 0 | 2.86K |
52 | eidoo | 2 | 1 | 0 | 739.89 | ||
53 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
54 |
![]() |
Yobit | Russia | 495 | 3 | 32.12M | 220.20 |
55 |
![]() |
Poloniex | U.S.A | 157 | 2 | 32.94M | 3.92 |
56 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
57 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
58 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
59 |
![]() |
OKCoin | U.S.A | 36 | 0 | 702.22K | 0 |
60 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
61 |
![]() |
Coindeal | Malta | 7 | 0 | 0 | 0 |
62 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
63 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
64 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
65 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
66 |
![]() |
ZB | China | 118 | 0 | 194.24M | 0 |
67 |
![]() |
Nebula | France | 0 | 0 | 0 | 0 |
68 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
69 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
70 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
71 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
72 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
73 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
74 | Cryptsy | 0 | 0 | 0 | 0 | ||
75 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
76 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 99.94M | 0 |
77 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
78 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
79 | decoin | 18 | 0 | 2.47M | 0 | ||
80 | Ethfinex | 0 | 0 | 0 | 0 | ||
81 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
82 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
84 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 |
![]() |
FatBTC | Republic of Seychelles | 42 | 0 | 354.87K | 0 |
87 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
88 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
89 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
90 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.04M | 0 |
91 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
92 |
![]() |
Bitci | Turkey | 5 | 0 | 67.46B | 0 |
93 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
94 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
95 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
96 | indodax | 0 | 0 | 0 | 0 | ||
97 | huobijapan | 10 | 0 | 0 | 0 | ||
98 | bybit | 3 | 0 | 0 | 0 | ||
99 |
![]() |
Compound | U.S.A | 0 | 0 | 46.91M | 0 |
100 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
101 | etoro | 4 | 0 | 0 | 0 | ||
102 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
103 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
104 | 0 | 0 | 0 | 0 | |||
105 | uniswap | 9 | 0 | 19.03K | 0 | ||
106 | sigenpro | 2 | 0 | 5.30K | 0 | ||
107 | zebitex | 5 | 0 | 10.69K | 0 | ||
108 | bitcoincom | 0 | 0 | 0 | 0 | ||
109 |
![]() |
Beldex | Estonia | 1 | 0 | 0 | 0 |
110 | wbb | 0 | 0 | 0 | 0 | ||
111 | crosstower | 9 | 0 | 132.01K | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -1.18 | $28,023.26 | $7.8B |
Ethereum (ETH) | -0.08 | $1,791.98 | $3.3B |
XRP (XRP) | -1.40 | $0.535100 | $1.1B |
BUSD (BUSD) | -0.01 | $0.999700 | $513.2M |
Tether (USDT) | 0 | $1.00 | $510.0M |
Swipe (SXP) | -4.37 | $0.466000 | $287.5M |
Litecoin (LTC) | -2.55 | $88.96 | $274.8M |
Binance Coin (BNB) | 0.97 | $316.74 | $258.9M |
Solana (SOL) | -2.61 | $20.550000 | $243.8M |
Cardano (ADA) | -1.13 | $0.376800 | $175.3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Zeusshield (ZSC) | 1,233.33 | $0.000071 | $12K |
renBTC (RENBTC) | 81.71 | $55,000.000000 | $10K |
MyToken (MT) | 50.00 | $0.000167 | $157K |
VideoCoin (VID) | 35.07 | $0.041769 | $188K |
Centra (CTR) | 33.48 | $0.007272 | $471K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 165,575,156.59 | $75.485759 | $13M |
Auto (AUTO) | 64,501,544.54 | $219.563598 | $1M |
SSVCoin (SSV) | 1,840,230.96 | $35.499984 | $26M |
Solana (SOL) | 1,808,878.87 | $20.550000 | $244M |
Validity (VAL) | 1,480,436.52 | $1.681889 | $57K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 165,575,156.59 | $75.485759 | $13M |
Auto (AUTO) | 64,501,544.54 | $219.563598 | $1M |
SSVCoin (SSV) | 1,840,230.96 | $35.499984 | $26M |
Solana (SOL) | 1,808,878.87 | $20.550000 | $244M |
Validity (VAL) | 1,480,436.52 | $1.681889 | $57K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 165,575,156.59 | $75.485759 | $13M |
Auto (AUTO) | 64,501,544.54 | $219.563598 | $1M |
SSVCoin (SSV) | 1,840,230.96 | $35.499984 | $26M |
Solana (SOL) | 1,808,878.87 | $20.550000 | $244M |
Validity (VAL) | 1,480,436.52 | $1.681889 | $57K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Echoin (EC) | 9,899,999,900.00 | $0.000198 | $44K |
Compound Governance Token (COMP) | 403,809,423.81 | $42.400000 | $5M |
Goldmaxcoin (GOLDM) | 352,737,093.83 | $75.485759 | $13M |
PAX Gold (PAXG) | 29,438,003.73 | $1,980.890000 | $5M |
Creditcoin (CTC) | 2,795,010.77 | $0.363644 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
YOU Chain (YOU) | -87.94 | $0.000168 | $65K |
Suterusu (SUTER) | -33.33 | $0.000557 | $37K |
LBRY Credits (LBC) | -25.92 | $0.010720 | $19K |
D Community (DILI) | -24.87 | $0.000100 | $112K |
BlackPool Token (BPT) | -20.49 | $0.273543 | $14K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
Amp (AMP) | -99.65 | $0.003860 | $8M |
YOU Chain (YOU) | -98.51 | $0.000168 | $65K |
AAA Reserve Currency (AAA) | -98.18 | $0.000005 | $17K |
V-ID (VIDT) | -96.30 | $0.034494 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
Amp (AMP) | -99.65 | $0.003860 | $8M |
YOU Chain (YOU) | -98.51 | $0.000168 | $65K |
AAA Reserve Currency (AAA) | -98.18 | $0.000005 | $17K |
V-ID (VIDT) | -96.30 | $0.034494 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
Amp (AMP) | -99.65 | $0.003860 | $8M |
YOU Chain (YOU) | -98.51 | $0.000168 | $65K |
AAA Reserve Currency (AAA) | -98.18 | $0.000005 | $17K |
V-ID (VIDT) | -96.30 | $0.034494 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
YOU Chain (YOU) | -99.81 | $0.000168 | $65K |
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Suterusu (SUTER) | -99.79 | $0.000557 | $37K |
AAA Reserve Currency (AAA) | -99.67 | $0.000005 | $17K |
DigitalBits (XDGB) | -99.57 | $0.001115 | $577K |
Saat | Coin | Açıklama |
---|---|---|
02:52 | TRUE | Yüzde %-14,08, oranında azalışla 0,017 fiyatla işlem gören koinde 321.015, hacim yapıldı. |
02:52 | SUTER | Yüzde %-33,33, oranında azalışla 0,000557 fiyatla işlem gören koinde 50.454, hacim yapıldı. |
02:52 | DENT | Yüzde %-3,18, oranında azalışla 0,001037 fiyatla işlem gören koinde 1.006.298, hacim yapıldı. |
02:52 | AMPL | Yüzde %-3,4, oranında azalışla 1,081 fiyatla işlem gören koinde 106.620, hacim yapıldı. |
02:52 | BNX | Yüzde %-5,45, oranında azalışla 0,548386 fiyatla işlem gören koinde 7.309.814, hacim yapıldı. |