|
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | -0.031834 |
% Değişim(24 saat) | -9.53 |
Hacim(24 saat) | $ 39.49M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 225,752,511 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.302221 |
Yüksek | $ 0.340873 |
Düşük | $ 0.298786 |
Açılış | $ 0.334055 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.334055 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 1.90M |
RSI (9) İndikatörü | 67.35 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | 11.58 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 39.49M |
Hareketli Ortalama (9) | 0.33 |
0.74 | |
Beta İndikatörü | 0.06 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 49.91 |
CCI (20) İndikatörü | 65.77 |
Stochastic Oscilator (5-1) İndikatörü | 7.05 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 61.03 |
Stochastic Oscilator (21-1) İndikatörü | 77.93 |
SAR İndikatörü | 0.33 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.03 |
CLS İndikatörü | 0 |
ADX İndikatörü | 65.83 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 3 | 6.32B | 31.45M | |
2 | OKEX | China | 295 | 2 | 6.08B | 26.44M | |
3 | P2PB2B | Estonia | 112 | 3 | 3.40B | 21.65M | |
4 | BitMart | Cayman Islands | 134 | 3 | 998.56M | 16.06M | |
5 | Coinbase | U.S.A | 283 | 4 | 6.65B | 9.93M | |
6 | HuobiPro | Singapore | 456 | 2 | 2.67B | 8.09M | |
7 | HitBTC | United Kingdom | 585 | 3 | 302.97M | 7.96M | |
8 | btse | 238 | 3 | 429.88M | 7.95M | ||
9 | bequant | 91 | 2 | 287.23M | 7.93M | ||
10 | Bitbank | Japan | 18 | 2 | 128.76M | 5.92M | |
11 | xtpub | 173 | 1 | 4.06B | 3.76M | ||
12 | AAX | Malta | 15 | 1 | 0 | 2.54M | |
13 | BinanceUS | U.S.A | 92 | 2 | 34.90M | 2.45M | |
14 | binanceusa | 92 | 2 | 34.90M | 2.45M | ||
15 | DigiFinex | Republic of Seychelles | 186 | 1 | 4.78B | 2.03M | |
16 | Kucoin | China | 531 | 1 | 1.78B | 2.03M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 531.16M | 1.35M | |
18 | Paribu | Turkey | 23 | 1 | 0 | 881.42K | |
19 | Gateio | U.S.A | 842 | 3 | 3.33B | 861.73K | |
20 | cryptodotcom | 213 | 2 | 9.95B | 658.66K | ||
21 | Bitkub | Thailand | 33 | 1 | 247.67M | 565.37K | |
22 | Binance | Malta | 704 | 2 | 36.68B | 488.61K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 419.27K | |
24 | Bitso | Mexico | 24 | 2 | 68.39M | 392.76K | |
25 | Gemini | U.S.A | 50 | 2 | 216.76M | 230.20K | |
26 | LAToken | 68 | 1 | 791.49M | 211.78K | ||
27 | CoinField | Canada | 49 | 2 | 0 | 203.73K | |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 | Bibox | Estonia | 106 | 4 | 412.09M | 159.46K | |
30 | Bittrex | U.S.A | 321 | 3 | 0 | 150.74K | |
31 | probit | 119 | 2 | 479.30M | 130.88K | ||
32 | currency | 33 | 1 | 1.61M | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 | Bitfinex | British Virgin Islands | 231 | 1 | 418.56M | 119.31K | |
35 | Coinone | South Korea | 74 | 1 | 202.27M | 107.89K | |
36 | Catex | China | 45 | 1 | 0 | 98.17K | |
37 | Cexio | United Kingdom | 147 | 4 | 17.67M | 96.29K | |
38 | CoinEx | Unknown | 252 | 2 | 621.70M | 96.26K | |
39 | Nominex | Seychelles | 33 | 1 | 57.01K | 90.18K | |
40 | Indodax | Indonesia | 43 | 1 | 54.19M | 40.90K | |
41 | Korbit | South Korea | 31 | 1 | 71.57M | 25.08K | |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 | BitBay | Poland | 24 | 2 | 0 | 23.64K | |
44 | IndependentReserve | Australia | 39 | 1 | 19.40M | 23.21K | |
45 | CoinJar | England | 47 | 1 | 8.15M | 19.12K | |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 | Yobit | Russia | 280 | 2 | 340.56M | 219.45 | |
50 | Poloniex | U.S.A | 143 | 2 | 1.25B | 3.92 | |
51 | BTCMarkets | Australia | 9 | 0 | 15.39M | 0 | |
52 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | OKCoin | U.S.A | 25 | 0 | 4.50K | 0 | |
55 | BTER | China | 0 | 0 | 0 | 0 | |
56 | EXX | China | 1 | 0 | 0 | 0 | |
57 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
58 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
59 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
60 | ZB | China | 55 | 0 | 1.39M | 0 | |
61 | ABCC | Singapore | 0 | 0 | 10.42M | 0 | |
62 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
63 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
64 | decoin | 18 | 0 | 2.47M | 0 | ||
65 | Ethfinex | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | bybit | 59 | 0 | 8.48B | 0 | ||
68 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
69 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
70 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
71 | GOPAX | South Korea | 0 | 0 | 4.80M | 0 | |
72 | Liquid | Japan | 56 | 0 | 0 | 0 | |
73 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
74 | Bitci | Turkey | 3 | 0 | 33.12M | 0 | |
75 | Zloadr | England | 0 | 0 | 0 | 0 | |
76 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
77 | BitAsset | Hong Kong | 0 | 0 | 196.87K | 0 | |
78 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
79 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.08B | 0 | |
80 | Nuex | Italy | 0 | 0 | 0 | 0 | |
81 | Cryptsy | 0 | 0 | 0 | 0 | ||
82 | etoro | 4 | 0 | 0 | 0 | ||
83 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
84 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
85 | 0 | 0 | 0 | 0 | |||
86 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
87 | indodax | 0 | 0 | 0 | 0 | ||
88 | zebitex | 5 | 0 | 0 | 0 | ||
89 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
90 | coinspro | 5 | 0 | 14.51M | 0 | ||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
93 | wbb | 0 | 0 | 0 | 0 | ||
94 | crosstower | 7 | 0 | 0 | 0 | ||
95 | ascendex | 0 | 0 | 1.63B | 0 | ||
96 | mexc | 0 | 0 | 5.56B | 0 | ||
97 | whitebit | 0 | 0 | 6.94B | 0 | ||
98 | Bitget | Singapore | 0 | 0 | 5.40B | 0 | |
99 | bitrue | 0 | 0 | 22.06B | 0 | ||
100 | mercatox | 0 | 0 | 0 | 0 | ||
101 | bit | 0 | 0 | 475.96M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.70 | $0.000974 | $3752.6B |
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $1401.4B |
Bitcoin (BTC) | -2.66 | $97,471.59 | $52.2B |
Ethereum (ETH) | -4.13 | $3,827.15 | $20.5B |
XRP (XRP) | -6.58 | $2.411747 | $9.3B |
Dogecoin (DOGE) | -6.70 | $0.433871 | $5.8B |
Solana (SOL) | -5.47 | $223.662492 | $3.9B |
USD Coin (USDC) | 0.01 | $1.000008 | $3.2B |
Chainlink (LINK) | -8.47 | $23.75 | $1.5B |
Cardano (ADA) | -5.87 | $1.112937 | $1.4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
IndiCoin (INDI) | 143.02 | $0.004648 | $302K |
FunFair (FUN) | 61.51 | $0.005360 | $9M |
Joycoin (JOY) | 51.89 | $0.008104 | $448K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Condensate (RAIN) | 45.43 | $0.001281 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 87,503,119.12 | $39.892718 | $29M |
Solana (SOL) | 19,688,499.61 | $223.662492 | $4B |
Everest (ID) | 14,996,035.21 | $0.586349 | $65M |
WETH (WETH) | 13,243,893.48 | $1,249.835665 | $241M |
Render Token (RNDR) | 3,257,492.45 | $9.453533 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 87,503,119.12 | $39.892718 | $29M |
Solana (SOL) | 19,688,499.61 | $223.662492 | $4B |
Everest (ID) | 14,996,035.21 | $0.586349 | $65M |
WETH (WETH) | 13,243,893.48 | $1,249.835665 | $241M |
Render Token (RNDR) | 3,257,492.45 | $9.453533 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 87,503,119.12 | $39.892718 | $29M |
Solana (SOL) | 19,688,499.61 | $223.662492 | $4B |
Everest (ID) | 14,996,035.21 | $0.586349 | $65M |
WETH (WETH) | 13,243,893.48 | $1,249.835665 | $241M |
Render Token (RNDR) | 3,257,492.45 | $9.453533 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,034,440,091.47 | $108.616220 | $70M |
Goldmaxcoin (GOLDM) | 186,414,468.20 | $39.892718 | $29M |
WETH (WETH) | 61,750,673.94 | $1,249.835665 | $241M |
PAX Gold (PAXG) | 39,452,574.19 | $2,654.770446 | $7M |
Solana (SOL) | 25,261,080.43 | $223.662492 | $4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -19.70 | $0.004002 | $19K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
WETH (WETH) | -16.65 | $1,249.835665 | $241M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $31M |
PlatON Network (LAT) | -99.78 | $0.012459 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $75M |
Amp (AMP) | -99.02 | $0.010900 | $112M |
Cryptonite (XCN) | -98.71 | $0.002510 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $31M |
PlatON Network (LAT) | -99.78 | $0.012459 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $75M |
Amp (AMP) | -99.02 | $0.010900 | $112M |
Cryptonite (XCN) | -98.71 | $0.002510 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $31M |
PlatON Network (LAT) | -99.78 | $0.012459 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $75M |
Amp (AMP) | -99.02 | $0.010900 | $112M |
Cryptonite (XCN) | -98.71 | $0.002510 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.83 | $0.004209 | $51K |
BetProtocol (BEPRO) | -99.57 | $0.000833 | $152K |
Troy (TROY) | -99.57 | $0.004335 | $25M |
BitTorrent (BTT) | -99.52 | $0.000001 | $75M |
Aworker (WORK) | -98.71 | $0.128596 | $249K |
Saat | Coin | Açıklama |
---|---|---|
22:28 | BOO | Yüzde %-7,23, oranında azalışla 1,755289 fiyatla işlem gören koinde 15.400, hacim yapıldı. |
22:28 | GRT | Yüzde %-9,44, oranında azalışla 0,290106 fiyatla işlem gören koinde 91.374.180, hacim yapıldı. |
22:28 | MOC | Yüzde %-6,25, oranında azalışla 0,100379 fiyatla işlem gören koinde 5.590.026, hacim yapıldı. |
22:28 | MDT | Yüzde %-7,91, oranında azalışla 0,060393 fiyatla işlem gören koinde 2.060.535, hacim yapıldı. |
22:28 | OMNI | Yüzde %-5,12, oranında azalışla 12,242693 fiyatla işlem gören koinde 14.519.456, hacim yapıldı. |