|
Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | 1.30 |
% Değişim(24 saat) | 3.20 |
Hacim(24 saat) | $ 16.64M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 485,606,042 |
Toplam Dolaşımdaki Miktar | 10,803,129 DASH |
Kapanış | $ 41.94 |
Yüksek | $ 43.40 |
Düşük | $ 40.22 |
Açılış | $ 40.64 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 40.64 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 1.02M |
RSI (9) İndikatörü | 21.06 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | -157.29 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 16.64M |
Hareketli Ortalama (9) | 53.24 |
189.44 | |
Beta İndikatörü | -0.32 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -199.43 |
CCI (20) İndikatörü | -263.03 |
Stochastic Oscilator (5-1) İndikatörü | 11.63 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 9.98 |
Stochastic Oscilator (21-1) İndikatörü | 7.51 |
SAR İndikatörü | 64.13 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -4.97 |
CLS İndikatörü | 0 |
ADX İndikatörü | 82.88 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 504 | 6 | 35.71M | 61.20M |
2 |
![]() |
OKEX | China | 363 | 3 | 1.06B | 13.33M |
3 |
![]() |
HitBTC | United Kingdom | 667 | 2 | 1.52B | 11.24M |
4 |
![]() |
Dcoin | Switzerland | 48 | 1 | 651.38M | 8.01M |
5 |
![]() |
P2PB2B | Estonia | 124 | 4 | 1.78B | 7.34M |
6 |
![]() |
ZBG | Hong Kong | 32 | 1 | 355.29M | 6.86M |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 |
![]() |
BitMart | Cayman Islands | 153 | 2 | 240.66M | 6.34M |
9 |
![]() |
LBank | China | 209 | 1 | 1.52B | 6.20M |
10 |
![]() |
Binance | Malta | 987 | 5 | 9.08B | 5.56M |
11 | huobikorea | 445 | 3 | 0 | 5.16M | ||
12 |
![]() |
HuobiPro | Singapore | 645 | 4 | 1.05B | 4.63M |
13 | biki | 133 | 1 | 2.11B | 4.17M | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 3 | 831.55M | 3.90M |
15 |
![]() |
TOKOK | British Virgin Islands | 63 | 3 | 270.13 | 3.37M |
16 |
![]() |
Gateio | U.S.A | 669 | 2 | 597.29M | 3.00M |
17 |
![]() |
Coinbase | U.S.A | 264 | 2 | 1.24B | 2.95M |
18 |
![]() |
Catex | China | 53 | 3 | 245.16M | 2.29M |
19 |
![]() |
BHEX | N/A | 65 | 2 | 0 | 2.27M |
20 |
![]() |
Bibox | Estonia | 139 | 3 | 268.34M | 2.24M |
21 |
![]() |
ATAIX | Estonia | 18 | 2 | 0 | 1.82M |
22 | bithumbglobal | 91 | 3 | 65.90M | 1.42M | ||
23 |
![]() |
Kucoin | China | 622 | 4 | 867.97M | 1.41M |
24 |
![]() |
BKEX | British Virgin Islands | 355 | 2 | 813.30M | 1.39M |
25 |
![]() |
Tidex | United Kingdom | 8 | 1 | 0 | 1.03M |
26 |
![]() |
Bitfinex | British Virgin Islands | 274 | 2 | 324.67M | 1.03M |
27 |
![]() |
BTCTurk | Turkey | 31 | 3 | 199.19M | 1.00M |
28 | LAToken | 73 | 2 | 124.43M | 843.62K | ||
29 | bw | 115 | 2 | 40.29M | 467.33K | ||
30 |
![]() |
BinanceUS | U.S.A | 106 | 1 | 175.62M | 450.03K |
31 | binanceusa | 108 | 1 | 178.18M | 450.03K | ||
32 |
![]() |
Exmo | England | 153 | 5 | 26.03M | 425.20K |
33 | xtpub | 103 | 2 | 417.18M | 292.24K | ||
34 | ataix | 25 | 2 | 11.41M | 290.76K | ||
35 |
![]() |
CoinField | Canada | 68 | 4 | 11.09M | 226.10K |
36 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
37 |
![]() |
BitForex | Republic of Seychelles | 91 | 1 | 1.35B | 131.83K |
38 |
![]() |
Cexio | United Kingdom | 155 | 4 | 4.45M | 96.83K |
39 |
![]() |
CoinEx | Unknown | 282 | 3 | 30.91M | 93.02K |
40 |
![]() |
Bittrex | U.S.A | 461 | 4 | 29.19M | 52.23K |
41 |
![]() |
Poloniex | U.S.A | 242 | 3 | 55.14M | 44.33K |
42 |
![]() |
Nominex | Seychelles | 37 | 2 | 0 | 29.55K |
43 | decoin | 18 | 1 | 2.47M | 24.62K | ||
44 |
![]() |
Kuna | Ukraine | 38 | 2 | 946.05K | 11.88K |
45 |
![]() |
BitBay | Poland | 65 | 3 | 0 | 10.43K |
46 |
![]() |
Liquid | Japan | 105 | 2 | 72.89M | 10.39K |
47 | currency | 40 | 1 | 75.54M | 4.11K | ||
48 |
![]() |
Coinmate | United Kingdom | 16 | 2 | 400.40K | 3.63K |
49 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
50 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
51 |
![]() |
Bitexbook | St.Vincent and Grenadines | 14 | 1 | 8.90K | 159.25 |
52 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
53 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
54 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
55 |
![]() |
LIQNET | Singapore | 0 | 0 | 611.15K | 0 |
56 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
57 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
58 |
![]() |
Coinhub | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
Hikenex | Malaysia | 0 | 0 | 0 | 0 |
60 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
61 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
63 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
64 |
![]() |
ORE | Unknown | 0 | 0 | 0 | 0 |
65 |
![]() |
ACX | Australia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
67 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
68 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
69 |
![]() |
CoinPulse | Panama | 0 | 0 | 0 | 0 |
70 |
![]() |
IncoreX | Estonia | 0 | 0 | 0 | 0 |
71 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
72 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 4 | 0 | 89.70K | 0 |
75 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 0 | 0 |
76 |
![]() |
ChainRift | U.S.A | 0 | 0 | 0 | 0 |
77 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 42 | 0 | 290.45K | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
82 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
83 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
84 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
85 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
86 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
87 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
88 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
89 |
![]() |
LocalBitcoins | Finland | 65 | 0 | 1.21M | 0 |
90 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
91 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
92 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
93 |
![]() |
UPbit | South Korea | 216 | 0 | 1.15B | 0 |
94 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
95 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
96 |
![]() |
BitFlip | Russia | 0 | 0 | 0 | 0 |
97 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 561.16 | 0 |
98 |
![]() |
Graviex | Russia | 81 | 0 | 103.36K | 0 |
99 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
100 |
![]() |
Coindeal | Malta | 7 | 0 | 2.83M | 0 |
101 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
102 |
![]() |
ZB | China | 45 | 0 | 732.46M | 0 |
103 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
104 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
105 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
106 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
107 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
108 | Threexbit | 0 | 0 | 0 | 0 | ||
109 | Blackturtle | 0 | 0 | 0 | 0 | ||
110 | bybit | 3 | 0 | 247.65M | 0 | ||
111 | BTCE | 0 | 0 | 0 | 0 | ||
112 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
113 | unnamed | 43 | 0 | 320.99 | 0 | ||
114 | indodax | 0 | 0 | 0 | 0 | ||
115 | etoro | 4 | 0 | 0 | 0 | ||
116 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
117 | 0 | 0 | 0 | 0 | |||
118 | probit | 127 | 0 | 81.58M | 0 | ||
119 | Hbus | 0 | 0 | 0 | 0 | ||
120 | BTCAlpha | 1 | 0 | 0 | 0 | ||
121 | BitSquare | 0 | 0 | 0 | 0 | ||
122 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
123 | Cryptsy | 0 | 0 | 0 | 0 | ||
124 | ccex2 | 0 | 0 | 0 | 0 | ||
125 | coinsuper | 19 | 0 | 0 | 0 | ||
126 |
![]() |
DECOIN | Estonia | 0 | 0 | 31.59M | 0 |
127 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
128 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
129 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
130 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
131 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
132 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
133 | Nexchange | 0 | 0 | 0 | 0 | ||
134 | darbfinance | 0 | 0 | 0 | 0 | ||
135 |
![]() |
BitFex | Russia | 3 | 0 | 0 | 0 |
136 | zebitex | 5 | 0 | 5.99K | 0 | ||
137 | bequant | 97 | 0 | 1.10B | 0 | ||
138 | bitcoincom | 0 | 0 | 0 | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 3.76 | $19,553.63 | $10.3B |
Ethereum (ETH) | 6.06 | $1,067.65 | $6.6B |
BUSD (BUSD) | 0 | $1.000000 | $950.4M |
Solana (SOL) | 1.20 | $32.820000 | $777.8M |
XRP (XRP) | 1.06 | $0.314900 | $773.8M |
Tether (USDT) | 0.01 | $1.00 | $688.1M |
Binance Coin (BNB) | 3.50 | $218.00 | $524.4M |
Polygon (MATIC) | 6.11 | $0.468600 | $394.7M |
Cardano (ADA) | 3.79 | $0.451400 | $386.4M |
USD Coin (USDC) | 0.01 | $1.000000 | $360.3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Monero Classic (XMC) | 45.89 | $0.436168 | $27K |
PlayChip (PLA) | 40.50 | $0.451300 | $107M |
Groestlcoin (GRS) | 37.27 | $0.462402 | $16M |
Rarible (RARI) | 35.35 | $3.224000 | $573K |
3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 80,372,478.20 | $273.588256 | $2M |
Solana (SOL) | 2,888,984.51 | $32.820000 | $778M |
Somnium Space CUBEs (CUBE) | 1,298,315.49 | $1.475000 | $15K |
Validity (VAL) | 1,231,883.35 | $1.399533 | $343K |
UniLend Finance (UFT) | 349,167.84 | $0.223846 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 80,372,478.20 | $273.588256 | $2M |
Solana (SOL) | 2,888,984.51 | $32.820000 | $778M |
Somnium Space CUBEs (CUBE) | 1,298,315.49 | $1.475000 | $15K |
Validity (VAL) | 1,231,883.35 | $1.399533 | $343K |
UniLend Finance (UFT) | 349,167.84 | $0.223846 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 80,372,478.20 | $273.588256 | $2M |
Solana (SOL) | 2,888,984.51 | $32.820000 | $778M |
Somnium Space CUBEs (CUBE) | 1,298,315.49 | $1.475000 | $15K |
Validity (VAL) | 1,231,883.35 | $1.399533 | $343K |
UniLend Finance (UFT) | 349,167.84 | $0.223846 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,952,280.95 | $47.350000 | $24M |
PAX Gold (PAXG) | 26,735,521.93 | $1,799.040000 | $16M |
Solana (SOL) | 3,706,699.19 | $32.820000 | $778M |
FTX Token (FTT) | 2,971,705.64 | $24.770000 | $73M |
Auto (AUTO) | 2,913,823.27 | $273.588256 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Tachyon Protocol (IPX) | -59.02 | $0.004586 | $721K |
Alliance Cargo Direct (ACD) | -33.33 | $0.000386 | $14K |
Hive (HIVE) | -30.23 | $0.464000 | $26M |
UniLend Finance (UFT) | -27.63 | $0.223846 | $23M |
Energy Web Token (EWT) | -25.39 | $2.562000 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
Amp (AMP) | -99.08 | $0.010230 | $80M |
Anchor Protocol (ANC) | -98.57 | $0.141700 | $25M |
Davinci Coin (DAC) | -98.12 | $0.000077 | $1K |
PlayFuel (PLF) | -97.75 | $0.000967 | $13 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
Amp (AMP) | -99.08 | $0.010230 | $80M |
Anchor Protocol (ANC) | -98.57 | $0.141700 | $25M |
Davinci Coin (DAC) | -98.12 | $0.000077 | $1K |
PlayFuel (PLF) | -97.75 | $0.000967 | $13 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
Amp (AMP) | -99.08 | $0.010230 | $80M |
Anchor Protocol (ANC) | -98.57 | $0.141700 | $25M |
Davinci Coin (DAC) | -98.12 | $0.000077 | $1K |
PlayFuel (PLF) | -97.75 | $0.000967 | $13 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $49M |
Suterusu (SUTER) | -99.70 | $0.000772 | $20K |
PlayFuel (PLF) | -99.50 | $0.000967 | $13 |
BetProtocol (BEPRO) | -99.41 | $0.001158 | $72K |
Lambda (LAMB) | -99.01 | $0.001580 | $52K |
Saat | Coin | Açıklama |
---|---|---|
16:56 | CEL | -11,89 değer kaybı ile dikkatleri üzerine çeken kripto paralar arasında bulunmakta. |
16:56 | Borsalarda işlem gören 548 kripto paradan 308 tanesi dünkü fiyatının üstünde, 184 tanesi dünkü fiyatının altında 56 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. | |
16:56 | EURO | EURO serbest piyasada 18,2154 liradan işlem görmekte. |
16:56 | USD | Amerikan Doları serbest piyasada 17,4645 liradan işlem görmekte. |
16:56 | RVN | Yüzde %8,29, oranında artışla 0,0235 fiyatla işlem gören koinde 11.601.384, hacim yapıldı. |