LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub Tüm Borsalar |
ETC/BTC Tüm Marketler |
|
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | -2.630146 |
% Değişim(24 saat) | -7.17 |
Hacim(24 saat) | $ 361.36M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 5,155,986,631 |
Toplam Dolaşımdaki Miktar | 149,878,098 ETC |
Kapanış | $ 34.064995 |
Yüksek | $ 37.231735 |
Düşük | $ 33.940981 |
Açılış | $ 36.695141 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 36.695141 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 13.11M |
RSI (9) İndikatörü | 68.09 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 52.22 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 361.36M |
Hareketli Ortalama (9) | 35.80 |
63.96 | |
Beta İndikatörü | 0.34 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 75.37 |
CCI (20) İndikatörü | 94.98 |
Stochastic Oscilator (5-1) İndikatörü | 39.09 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 81.51 |
Stochastic Oscilator (21-1) İndikatörü | 85.00 |
SAR İndikatörü | 33.79 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 3.39 |
CLS İndikatörü | 0 |
ADX İndikatörü | 56.58 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 3.01B | 16.87B | |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 | OKEX | China | 295 | 5 | 6.04B | 35.48M | |
4 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M | |
5 | UPbit | South Korea | 197 | 3 | 6.37B | 17.02M | |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 | HuobiPro | Singapore | 456 | 4 | 2.65B | 11.39M | |
8 | DigiFinex | Republic of Seychelles | 186 | 2 | 4.70B | 9.20M | |
9 | cryptodotcom | 213 | 2 | 9.64B | 9.04M | ||
10 | xtpub | 173 | 2 | 4.04B | 7.59M | ||
11 | Yobit | Russia | 280 | 5 | 336.84M | 6.52M | |
12 | Binance | Malta | 704 | 6 | 36.14B | 5.80M | |
13 | BitMart | Cayman Islands | 134 | 1 | 978.82M | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 3.32B | 5.59M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M | |
16 | Poloniex | U.S.A | 143 | 4 | 1.23B | 4.70M | |
17 | bequant | 91 | 3 | 281.80M | 4.28M | ||
18 | HitBTC | United Kingdom | 585 | 3 | 299.84M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M | |
22 | Catex | China | 45 | 3 | 0 | 2.38M | |
23 | Bibox | Estonia | 106 | 3 | 410.38M | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 842 | 3 | 3.37B | 1.52M | |
26 | Kucoin | China | 531 | 3 | 1.77B | 1.41M | |
27 | LAToken | 68 | 2 | 686.82M | 1.39M | ||
28 | Exmo | England | 134 | 4 | 50.38M | 770.36K | |
29 | Coinbase | U.S.A | 283 | 4 | 6.56B | 632.40K | |
30 | Coinone | South Korea | 74 | 1 | 203.97M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 231 | 3 | 403.27M | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 72.49M | 243.81K | |
33 | binanceusa | 92 | 2 | 35.42M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 119 | 2 | 475.14M | 186.00K | ||
36 | CoinEx | Unknown | 252 | 3 | 624.09M | 161.24K | |
37 | CoinsBit | Estonia | 57 | 2 | 0 | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 54.36M | 67.65K | |
39 | Bittrex | U.S.A | 321 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 35.42M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 15.36M | 33.88K | |
43 | Coincheck | Japan | 3 | 1 | 112.91M | 2.44K | |
44 | IndependentReserve | Australia | 39 | 1 | 19.38M | 806.42 | |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 8.33B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | coinsuper | 6 | 0 | 15.43M | 0 | ||
53 | ccex2 | 0 | 0 | 0 | 0 | ||
54 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
55 | CoinTiger | China | 0 | 0 | 0 | 0 | |
56 | BCEX | China | 0 | 0 | 0 | 0 | |
57 | Liquid | Japan | 56 | 0 | 0 | 0 | |
58 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
59 | CoinZest | South Korea | 0 | 0 | 2.41B | 0 | |
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
62 | CBX | N/A | 0 | 0 | 0 | 0 | |
63 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
64 | BitAsset | Hong Kong | 0 | 0 | 196.87K | 0 | |
65 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
66 | BHEX | N/A | 22 | 0 | 0 | 0 | |
67 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
68 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
69 | CHBTC | China | 0 | 0 | 0 | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | OKCoin | U.S.A | 25 | 0 | 4.50K | 0 | |
72 | BTER | China | 0 | 0 | 0 | 0 | |
73 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
74 | Abucoins | Poland | 0 | 0 | 10.26M | 0 | |
75 | EXX | China | 1 | 0 | 0 | 0 | |
76 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
77 | ZB | China | 55 | 0 | 1.39M | 0 | |
78 | Bluebelt | Japan | 0 | 0 | 214.91K | 0 | |
79 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
80 | ABCC | Singapore | 0 | 0 | 10.36M | 0 | |
81 | BigONE | Singapore | 0 | 0 | 1.31B | 0 | |
82 | CoinBene | Singapore | 0 | 0 | 5.06B | 0 | |
83 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
84 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
85 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
86 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
87 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
88 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
89 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
90 | etoro | 4 | 0 | 0 | 0 | ||
91 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
92 | 0 | 0 | 0 | 0 | |||
93 | Hbus | 0 | 0 | 0 | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | ascendex | 0 | 0 | 1.63B | 0 | ||
96 | mexc | 0 | 0 | 5.48B | 0 | ||
97 | whitebit | 0 | 0 | 6.87B | 0 | ||
98 | indoex | 0 | 0 | 92.84M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.55 | $0.000982 | $4707.8B |
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $1401.5B |
Bitcoin (BTC) | -2.64 | $97,488.28 | $52.2B |
Ethereum (ETH) | -3.67 | $3,824.74 | $20.7B |
XRP (XRP) | -7.64 | $2.401189 | $9.5B |
Dogecoin (DOGE) | -6.50 | $0.432367 | $5.9B |
Solana (SOL) | -5.55 | $223.465158 | $3.9B |
USD Coin (USDC) | 0 | $0.999905 | $3.2B |
Chainlink (LINK) | -7.63 | $23.66 | $1.5B |
Cardano (ADA) | -5.95 | $1.111918 | $1.5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
IndiCoin (INDI) | 143.02 | $0.004648 | $302K |
FunFair (FUN) | 61.51 | $0.005360 | $9M |
Joycoin (JOY) | 51.89 | $0.008104 | $448K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Condensate (RAIN) | 45.43 | $0.001281 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 88,568,179.42 | $40.378279 | $29M |
Solana (SOL) | 19,671,128.72 | $223.465158 | $4B |
Everest (ID) | 15,162,397.87 | $0.592854 | $66M |
WETH (WETH) | 13,244,785.60 | $1,249.919854 | $242M |
Render Token (RNDR) | 3,284,190.60 | $9.531011 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 88,568,179.42 | $40.378279 | $29M |
Solana (SOL) | 19,671,128.72 | $223.465158 | $4B |
Everest (ID) | 15,162,397.87 | $0.592854 | $66M |
WETH (WETH) | 13,244,785.60 | $1,249.919854 | $242M |
Render Token (RNDR) | 3,284,190.60 | $9.531011 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 88,568,179.42 | $40.378279 | $29M |
Solana (SOL) | 19,671,128.72 | $223.465158 | $4B |
Everest (ID) | 15,162,397.87 | $0.592854 | $66M |
WETH (WETH) | 13,244,785.60 | $1,249.919854 | $242M |
Render Token (RNDR) | 3,284,190.60 | $9.531011 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,035,275,961.43 | $108.703986 | $69M |
Goldmaxcoin (GOLDM) | 188,683,444.79 | $40.378279 | $29M |
WETH (WETH) | 61,754,833.49 | $1,249.919854 | $242M |
PAX Gold (PAXG) | 39,434,870.09 | $2,653.579137 | $7M |
Solana (SOL) | 25,238,792.96 | $223.465158 | $4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -19.70 | $0.004002 | $19K |
WETH (WETH) | -16.65 | $1,249.919854 | $242M |
district0x (DNT) | -15.33 | $0.059100 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $32M |
PlatON Network (LAT) | -99.78 | $0.012487 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $76M |
Amp (AMP) | -99.02 | $0.010910 | $124M |
Cryptonite (XCN) | -98.70 | $0.002530 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $32M |
PlatON Network (LAT) | -99.78 | $0.012487 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $76M |
Amp (AMP) | -99.02 | $0.010910 | $124M |
Cryptonite (XCN) | -98.70 | $0.002530 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $32M |
PlatON Network (LAT) | -99.78 | $0.012487 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $76M |
Amp (AMP) | -99.02 | $0.010910 | $124M |
Cryptonite (XCN) | -98.70 | $0.002530 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.83 | $0.004209 | $51K |
BetProtocol (BEPRO) | -99.57 | $0.000833 | $152K |
Troy (TROY) | -99.57 | $0.004327 | $24M |
BitTorrent (BTT) | -99.52 | $0.000001 | $76M |
Aworker (WORK) | -98.71 | $0.128596 | $249K |
Saat | Coin | Açıklama |
---|---|---|
22:09 | PICKLE | Yüzde %-15,05, oranında azalışla 1,615369 fiyatla işlem gören koinde 16.587, hacim yapıldı. |
22:09 | GRT | Yüzde %-9,17, oranında azalışla 0,288822 fiyatla işlem gören koinde 94.126.869, hacim yapıldı. |
22:09 | XVG | Yüzde %-14,14, oranında azalışla 0,015 fiyatla işlem gören koinde 4.846.405, hacim yapıldı. |
22:09 | HOT | Yüzde %-7,14, oranında azalışla 0,003446 fiyatla işlem gören koinde 19.254.321, hacim yapıldı. |
22:09 | GENE | Yüzde %-8,23, oranında azalışla 0,114589 fiyatla işlem gören koinde 39.019, hacim yapıldı. |