|
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | 0.170000 |
% Değişim(24 saat) | 1.18 |
Hacim(24 saat) | $ 48.08M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 2,046,840,820 |
Toplam Dolaşımdaki Miktar | 134,219,070 ETC |
Kapanış | $ 14.550000 |
Yüksek | $ 15.390000 |
Düşük | $ 14.140000 |
Açılış | $ 14.380000 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 14.380000 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 4.17M |
RSI (9) İndikatörü | 16.65 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | -174.31 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 48.08M |
Hareketli Ortalama (9) | 19.47 |
63.96 | |
Beta İndikatörü | 0.61 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -223.02 |
CCI (20) İndikatörü | -288.50 |
Stochastic Oscilator (5-1) İndikatörü | 6.72 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 5.68 |
Stochastic Oscilator (21-1) İndikatörü | 4.53 |
SAR İndikatörü | 23.46 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -1.76 |
CLS İndikatörü | 0 |
ADX İndikatörü | 87.39 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 209 | 3 | 1.52B | 16.88B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 363 | 6 | 1.06B | 35.48M |
4 |
![]() |
Dcoin | Switzerland | 48 | 2 | 651.38M | 30.87M |
5 |
![]() |
UPbit | South Korea | 216 | 3 | 1.15B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
Binance | Malta | 987 | 6 | 9.08B | 12.76M |
8 |
![]() |
TOKOK | British Virgin Islands | 63 | 3 | 270.13 | 11.90M |
9 |
![]() |
HuobiPro | Singapore | 645 | 4 | 1.05B | 11.39M |
10 |
![]() |
BitForex | Republic of Seychelles | 91 | 1 | 1.35B | 10.06M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 3 | 831.55M | 9.25M |
12 | cryptodotcom | 256 | 2 | 326.16M | 9.04M | ||
13 |
![]() |
Yobit | Russia | 504 | 6 | 35.71M | 6.52M |
14 |
![]() |
BitMart | Cayman Islands | 153 | 1 | 240.66M | 5.67M |
15 |
![]() |
P2PB2B | Estonia | 124 | 4 | 1.78B | 5.59M |
16 |
![]() |
Gateio | U.S.A | 669 | 3 | 597.29M | 5.57M |
17 |
![]() |
Coinbase | U.S.A | 264 | 4 | 1.24B | 4.94M |
18 | bequant | 97 | 3 | 1.10B | 4.28M | ||
19 |
![]() |
HitBTC | United Kingdom | 667 | 3 | 1.52B | 4.27M |
20 |
![]() |
ZBG | Hong Kong | 32 | 1 | 355.29M | 4.24M |
21 | huobikorea | 445 | 3 | 0 | 3.44M | ||
22 |
![]() |
BKEX | British Virgin Islands | 355 | 3 | 813.30M | 3.38M |
23 |
![]() |
Catex | China | 53 | 3 | 245.16M | 2.38M |
24 |
![]() |
Bibox | Estonia | 139 | 3 | 268.34M | 2.37M |
25 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
26 |
![]() |
Kucoin | China | 622 | 3 | 867.97M | 1.41M |
27 | LAToken | 73 | 2 | 124.43M | 1.39M | ||
28 | xtpub | 103 | 2 | 417.18M | 864.51K | ||
29 |
![]() |
Exmo | England | 153 | 4 | 26.03M | 770.36K |
30 |
![]() |
Coinone | South Korea | 89 | 1 | 96.38M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 274 | 3 | 324.67M | 422.40K |
32 |
![]() |
FatBTC | Republic of Seychelles | 42 | 1 | 290.45K | 386.14K |
33 |
![]() |
Korbit | South Korea | 31 | 1 | 0 | 243.81K |
34 |
![]() |
CoinsBit | Estonia | 74 | 3 | 59.56M | 243.40K |
35 | binanceusa | 108 | 2 | 178.18M | 225.45K | ||
36 |
![]() |
BinanceUS | U.S.A | 106 | 2 | 175.62M | 225.45K |
37 | bw | 115 | 2 | 40.29M | 199.45K | ||
38 | probit | 127 | 2 | 81.58M | 186.00K | ||
39 |
![]() |
CoinEx | Unknown | 282 | 3 | 30.91M | 161.24K |
40 |
![]() |
Poloniex | U.S.A | 242 | 4 | 55.14M | 77.32K |
41 |
![]() |
Indodax | Indonesia | 44 | 1 | 11.49M | 67.65K |
42 |
![]() |
Bittrex | U.S.A | 461 | 4 | 29.19M | 60.10K |
43 | decoin | 18 | 1 | 2.47M | 37.49K | ||
44 |
![]() |
BTCMarkets | Australia | 9 | 1 | 3.15M | 33.88K |
45 |
![]() |
BHEX | N/A | 65 | 2 | 0 | 3.15K |
46 |
![]() |
Coincheck | Japan | 4 | 1 | 0 | 2.44K |
47 |
![]() |
IndependentReserve | Australia | 39 | 1 | 14.02M | 806.42 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
50 | indodax | 0 | 0 | 0 | 0 | ||
51 | Hbus | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 | 0 | 0 | 0 | 0 | |||
54 | bitcoincom | 0 | 0 | 0 | 0 | ||
55 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
56 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
57 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
58 | coinsuper | 19 | 0 | 0 | 0 | ||
59 | ccex2 | 0 | 0 | 0 | 0 | ||
60 | BTCAlpha | 1 | 0 | 0 | 0 | ||
61 | BitSquare | 0 | 0 | 0 | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
64 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
65 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
66 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
67 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
68 |
![]() |
OKCoin | U.S.A | 36 | 0 | 49.45M | 0 |
69 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
70 |
![]() |
Bit2C | Israel | 3 | 0 | 313.87K | 0 |
71 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
72 |
![]() |
Yunbi | China | 0 | 0 | 0 | 0 |
73 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
74 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
75 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
76 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
78 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
79 |
![]() |
Tokenomy | Singapore | 0 | 0 | 256.90K | 0 |
80 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
81 |
![]() |
Coinhub | Singapore | 0 | 0 | 0 | 0 |
82 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
83 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
84 |
![]() |
ACX | Australia | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
89 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
90 |
![]() |
Liquid | Japan | 105 | 0 | 72.89M | 0 |
91 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
92 |
![]() |
Coindeal | Malta | 7 | 0 | 2.83M | 0 |
93 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
94 |
![]() |
ZB | China | 45 | 0 | 732.46M | 0 |
95 |
![]() |
Xena | United Kingdom | 0 | 0 | 0 | 0 |
96 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
97 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
98 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
99 |
![]() |
IncoreX | Estonia | 0 | 0 | 0 | 0 |
100 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
101 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
102 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
103 |
![]() |
Bingcoins | New Zealand | 0 | 0 | 0 | 0 |
104 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
105 |
![]() |
OEX | Singapore | 0 | 0 | 0 | 0 |
106 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
107 |
![]() |
DECOIN | Estonia | 0 | 0 | 31.59M | 0 |
108 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
109 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
110 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
111 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 2.61 | $19,336.67 | $10.0B |
Ethereum (ETH) | 4.57 | $1,052.63 | $6.4B |
BUSD (BUSD) | 0 | $1.000000 | $945.0M |
XRP (XRP) | 0.77 | $0.314000 | $749.3M |
Solana (SOL) | -0.49 | $32.270000 | $743.2M |
Tether (USDT) | 0 | $1.00 | $675.6M |
Binance Coin (BNB) | 3.12 | $217.21 | $502.6M |
Polygon (MATIC) | 4.96 | $0.463500 | $380.7M |
Cardano (ADA) | 2.90 | $0.447500 | $376.1M |
USD Coin (USDC) | 0.01 | $1.000000 | $354.2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlayChip (PLA) | 40.29 | $0.450600 | $105M |
Groestlcoin (GRS) | 39.02 | $0.468328 | $15M |
Monero Classic (XMC) | 37.50 | $0.411099 | $25K |
Rarible (RARI) | 35.35 | $3.224000 | $573K |
3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 80,572,670.92 | $274.269712 | $2M |
Solana (SOL) | 2,840,569.01 | $32.270000 | $743M |
Somnium Space CUBEs (CUBE) | 1,299,195.77 | $1.476000 | $14K |
Validity (VAL) | 1,231,883.35 | $1.399533 | $343K |
UniLend Finance (UFT) | 348,628.39 | $0.223500 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 80,572,670.92 | $274.269712 | $2M |
Solana (SOL) | 2,840,569.01 | $32.270000 | $743M |
Somnium Space CUBEs (CUBE) | 1,299,195.77 | $1.476000 | $14K |
Validity (VAL) | 1,231,883.35 | $1.399533 | $343K |
UniLend Finance (UFT) | 348,628.39 | $0.223500 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 80,572,670.92 | $274.269712 | $2M |
Solana (SOL) | 2,840,569.01 | $32.270000 | $743M |
Somnium Space CUBEs (CUBE) | 1,299,195.77 | $1.476000 | $14K |
Validity (VAL) | 1,231,883.35 | $1.399533 | $343K |
UniLend Finance (UFT) | 348,628.39 | $0.223500 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,952,280.95 | $46.510000 | $23M |
PAX Gold (PAXG) | 26,743,546.90 | $1,799.580000 | $16M |
Solana (SOL) | 3,644,580.37 | $32.270000 | $743M |
FTX Token (FTT) | 2,939,312.12 | $24.500000 | $71M |
Auto (AUTO) | 2,921,081.30 | $274.269712 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Tachyon Protocol (IPX) | -59.02 | $0.004586 | $721K |
Temtum (TEM) | -38.59 | $0.216949 | $163K |
Alliance Cargo Direct (ACD) | -33.33 | $0.000386 | $14K |
Hive (HIVE) | -30.17 | $0.464400 | $26M |
UniLend Finance (UFT) | -27.74 | $0.223500 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
Amp (AMP) | -99.07 | $0.010340 | $78M |
Anchor Protocol (ANC) | -98.58 | $0.140700 | $24M |
Davinci Coin (DAC) | -98.12 | $0.000077 | $1K |
PlayFuel (PLF) | -97.75 | $0.000967 | $13 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
Amp (AMP) | -99.07 | $0.010340 | $78M |
Anchor Protocol (ANC) | -98.58 | $0.140700 | $24M |
Davinci Coin (DAC) | -98.12 | $0.000077 | $1K |
PlayFuel (PLF) | -97.75 | $0.000967 | $13 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
Amp (AMP) | -99.07 | $0.010340 | $78M |
Anchor Protocol (ANC) | -98.58 | $0.140700 | $24M |
Davinci Coin (DAC) | -98.12 | $0.000077 | $1K |
PlayFuel (PLF) | -97.75 | $0.000967 | $13 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $49M |
Suterusu (SUTER) | -99.70 | $0.000772 | $20K |
PlayFuel (PLF) | -99.50 | $0.000967 | $13 |
BetProtocol (BEPRO) | -99.41 | $0.001158 | $72K |
Lambda (LAMB) | -99.01 | $0.001580 | $52K |
Saat | Coin | Açıklama |
---|---|---|
16:30 | CVC | Yüzde %7,4, oranında artışla 0,135 fiyatla işlem gören koinde 8.105.728, hacim yapıldı. |
16:30 | SSV | Yüzde %5,94, oranında artışla 4,137016 fiyatla işlem gören koinde 1.234.293, hacim yapıldı. |
16:30 | COMP | Yüzde %7,35, oranında artışla 46,43 fiyatla işlem gören koinde 24.066.486, hacim yapıldı. |
16:30 | RLC | Yüzde %26,65, oranında artışla 1,207 fiyatla işlem gören koinde 2.108.172, hacim yapıldı. |
16:30 | KSM | Yüzde %6,27, oranında artışla 47,98 fiyatla işlem gören koinde 6.889.825, hacim yapıldı. |