LBank Binance biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom Tüm Borsalar |
ETC/USDT ETC/BTC Tüm Marketler |
|
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | 1.333105 |
% Değişim(24 saat) | 3.66 |
Hacim(24 saat) | $ 375.18M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 5,515,805,771 |
Toplam Dolaşımdaki Miktar | 145,984,612 ETC |
Kapanış | $ 37.783474 |
Yüksek | $ 39.543296 |
Düşük | $ 34.004174 |
Açılış | $ 36.450369 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 36.450369 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 19.54M |
RSI (9) İndikatörü | 58.67 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 45.62 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 375.18M |
Hareketli Ortalama (9) | 24.57 |
63.96 | |
Beta İndikatörü | 0.53 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 71.22 |
CCI (20) İndikatörü | 29.48 |
Stochastic Oscilator (5-1) İndikatörü | 58.80 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 68.41 |
Stochastic Oscilator (21-1) İndikatörü | 51.39 |
SAR İndikatörü | 22.15 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 1.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 32.63 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 139 | 2 | 3.03B | 16.87B | |
2 | Binance | Malta | 806 | 7 | 51.43B | 106.07M | |
3 | biki | 133 | 2 | 2.11B | 56.29M | ||
4 | OKEX | China | 303 | 5 | 8.11B | 35.48M | |
5 | BitForex | Republic of Seychelles | 78 | 1 | 0 | 24.62M | |
6 | UPbit | South Korea | 205 | 3 | 6.78B | 17.02M | |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 | HuobiPro | Singapore | 486 | 4 | 2.69B | 11.39M | |
9 | DigiFinex | Republic of Seychelles | 192 | 2 | 3.95B | 9.20M | |
10 | cryptodotcom | 215 | 2 | 1.47B | 9.04M | ||
11 | xtpub | 175 | 2 | 1.83B | 7.59M | ||
12 | Yobit | Russia | 339 | 6 | 80.24M | 6.52M | |
13 | BitMart | Cayman Islands | 137 | 1 | 1.90B | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 3.59B | 5.59M | |
15 | TOKOK | British Virgin Islands | 41 | 2 | 0 | 5.19M | |
16 | Poloniex | U.S.A | 146 | 4 | 1.80B | 4.70M | |
17 | bequant | 92 | 3 | 325.05M | 4.28M | ||
18 | HitBTC | United Kingdom | 593 | 3 | 330.03M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 224 | 2 | 0 | 3.34M | |
22 | Catex | China | 46 | 3 | 97.92M | 2.38M | |
23 | Bibox | Estonia | 107 | 3 | 0 | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 848 | 3 | 2.08B | 1.52M | |
26 | Kucoin | China | 546 | 3 | 2.82B | 1.41M | |
27 | LAToken | 70 | 2 | 1.39B | 1.39M | ||
28 | Exmo | England | 136 | 4 | 60.99M | 770.36K | |
29 | Coinbase | U.S.A | 284 | 4 | 6.65B | 632.40K | |
30 | Coinone | South Korea | 77 | 1 | 199.75M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 235 | 3 | 1.17B | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 44.29M | 243.81K | |
33 | binanceusa | 92 | 2 | 61.01M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 119 | 2 | 188.35M | 186.00K | ||
36 | CoinEx | Unknown | 255 | 3 | 140.99M | 161.24K | |
37 | CoinsBit | Estonia | 60 | 2 | 1.54B | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 46.97M | 67.65K | |
39 | Bittrex | U.S.A | 328 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 61.01M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 20.21M | 33.88K | |
43 | ZB | China | 77 | 1 | 1.02M | 2.84K | |
44 | Coincheck | Japan | 3 | 1 | 180.43M | 2.44K | |
45 | IndependentReserve | Australia | 39 | 1 | 22.42M | 806.42 | |
46 | huobijapan | 10 | 0 | 0 | 0 | ||
47 | bybit | 59 | 0 | 6.94B | 0 | ||
48 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | etoro | 4 | 0 | 0 | 0 | ||
51 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
52 | 0 | 0 | 0 | 0 | |||
53 | Hbus | 0 | 0 | 0 | 0 | ||
54 | BTCAlpha | 0 | 0 | 0 | 0 | ||
55 | BitSquare | 0 | 0 | 1.86M | 0 | ||
56 | bitcoincom | 0 | 0 | 0 | 0 | ||
57 | ascendex | 0 | 0 | 185.76M | 0 | ||
58 | mexc | 0 | 0 | 1.64B | 0 | ||
59 | whitebit | 0 | 0 | 2.51B | 0 | ||
60 | indoex | 0 | 0 | 112.93M | 0 | ||
61 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
62 | CHBTC | China | 0 | 0 | 0 | 0 | |
63 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
64 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
65 | Abucoins | Poland | 0 | 0 | 66.04 | 0 | |
66 | OKCoin | U.S.A | 25 | 0 | 104.91K | 0 | |
67 | BTER | China | 0 | 0 | 0 | 0 | |
68 | CCEX | Germany | 0 | 0 | 0 | 0 | |
69 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
70 | EXX | China | 1 | 0 | 0 | 0 | |
71 | Bluebelt | Japan | 0 | 0 | 172.21K | 0 | |
72 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
73 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
74 | BigONE | Singapore | 0 | 0 | 1.05B | 0 | |
75 | CoinBene | Singapore | 0 | 0 | 0 | 0 | |
76 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
77 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
78 | IDAX | Mongolia | 0 | 0 | 0 | 0 | |
79 | Coinhub | Singapore | 0 | 0 | 0 | 0 | |
80 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
81 | ACX | Australia | 0 | 0 | 0 | 0 | |
82 | Bitsane | Unknown | 0 | 0 | 0 | 0 | |
83 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
84 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
85 | CoinTiger | China | 0 | 0 | 0 | 0 | |
86 | BCEX | China | 0 | 0 | 0 | 0 | |
87 | Liquid | Japan | 64 | 0 | 0 | 0 | |
88 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
89 | coinsuper | 8 | 0 | 0 | 0 | ||
90 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
91 | ccex2 | 0 | 0 | 0 | 0 | ||
92 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
93 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
94 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
95 | CoinZest | South Korea | 0 | 0 | 0 | 0 | |
96 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
97 | OEX | Singapore | 0 | 0 | 0 | 0 | |
98 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
99 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
100 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
101 | CBX | N/A | 0 | 0 | 0 | 0 | |
102 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
103 | Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 | |
104 | BitAsset | Hong Kong | 0 | 0 | 0 | 0 | |
105 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
106 | BHEX | N/A | 32 | 0 | 0 | 0 | |
107 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Saat | Coin | Açıklama |
---|---|---|
06:38 | LTC | LTC dünkü fiyatına göre 16,8 artarak (%19,04) 105,01 civarından işlem görüyor. |
06:38 | İşlem hacmi en yüksek ilk üç borsa . | |
06:38 | BTC | BCH dünkü fiyatına göre 2.580,96 artarak (%3,71) 72.084,86 civarından işlem görüyor. |
06:38 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para . | |
06:38 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle . |