|
Coin Sembolü | LTC |
Coin Adı | Litecoin |
Değişim 24 saat | -10.62 |
% Değişim(24 saat) | -7.96 |
Hacim(24 saat) | $ 855.75M |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 12.56 |
Market Kapasitesi | $ 9,215,352,579 |
Toplam Dolaşımdaki Miktar | 75,287,633 LTC |
Kapanış | $ 122.86 |
Yüksek | $ 135.96 |
Düşük | $ 120.56 |
Açılış | $ 133.48 |
7 Gün Yüksek | $ 66.27 |
7 Gün Düşük | $ 57.70 |
Dün Kapanış | $ 133.48 |
Dün Yüksek | $ 62.27 |
Dün Düşük | $ 61.70 |
Dün Açılış | $ 62.11 |
30 Gün Yüksek | $ 68.45 |
30 Gün Düşük | $ 48.03 |
52 Gün Yüksek | $ 84.19 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 84.19 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 58.20 |
1 Ay Önceki Fiyat | $ 58.20 |
1 Yıl Önceki Fiyat | $ 72.81 |
Yılbaşı Fiyatı | $ 58.20 |
24 saatlik Doğrudan Hacim | $ 82.70M |
RSI (9) İndikatörü | 74.97 |
RSI (14) İndikatörü | 58.21 |
CCI (10) İndikatörü | 52.06 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 855.75M |
Hareketli Ortalama (9) | 128.51 |
172.41 | |
Beta İndikatörü | 0.06 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 64.63 |
CCI (20) İndikatörü | 89.35 |
Stochastic Oscilator (5-1) İndikatörü | 54.80 |
Stochastic Oscilator (5-3) İndikatörü | 60.72 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 86.59 |
Stochastic Oscilator (21-1) İndikatörü | 88.56 |
SAR İndikatörü | 112.81 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 13.41 |
CLS İndikatörü | 0 |
ADX İndikatörü | 45.94 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 3 | 3.05B | 18.14B | |
2 | ZB | China | 55 | 3 | 1.39M | 3.54B | |
3 | btse | 238 | 15 | 429.88M | 969.16M | ||
4 | bequant | 91 | 2 | 287.23M | 78.57M | ||
5 | biki | 133 | 2 | 2.11B | 66.31M | ||
6 | OKEX | China | 295 | 6 | 6.08B | 52.56M | |
7 | Coinbase | U.S.A | 283 | 4 | 6.65B | 49.13M | |
8 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 43.28M | |
9 | BitZ | 113 | 2 | 991.86M | 35.92M | ||
10 | HuobiPro | Singapore | 456 | 3 | 2.67B | 34.70M | |
11 | ATAIX | Estonia | 10 | 2 | 0 | 31.50M | |
12 | Dcoin | Switzerland | 35 | 1 | 78.15M | 25.51M | |
13 | ZBG | Hong Kong | 23 | 1 | 0 | 24.72M | |
14 | Binance | Malta | 704 | 7 | 36.68B | 21.16M | |
15 | P2PB2B | Estonia | 112 | 4 | 3.40B | 20.72M | |
16 | Bitfinex | British Virgin Islands | 231 | 3 | 418.56M | 20.20M | |
17 | BitMart | Cayman Islands | 134 | 3 | 998.56M | 17.75M | |
18 | DigiFinex | Republic of Seychelles | 186 | 2 | 4.78B | 14.72M | |
19 | cryptodotcom | 213 | 4 | 9.95B | 12.71M | ||
20 | LMAX | United Kingdom | 15 | 3 | 337.29M | 11.33M | |
21 | Kucoin | China | 531 | 5 | 1.78B | 11.07M | |
22 | Bitstamp | United Kingdom | 103 | 4 | 531.16M | 10.88M | |
23 | Yobit | Russia | 280 | 5 | 340.56M | 9.47M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 8.70M | |
25 | Gemini | U.S.A | 50 | 3 | 216.76M | 8.02M | |
26 | huobikorea | 445 | 4 | 0 | 7.07M | ||
27 | BinanceUS | U.S.A | 92 | 3 | 34.90M | 6.68M | |
28 | binanceusa | 92 | 3 | 34.90M | 6.68M | ||
29 | UPbit | South Korea | 197 | 2 | 6.32B | 6.08M | |
30 | Poloniex | U.S.A | 143 | 4 | 1.25B | 5.63M | |
31 | currency | 33 | 4 | 1.61M | 4.94M | ||
32 | CoinsBit | Estonia | 57 | 3 | 0 | 3.44M | |
33 | LAToken | 68 | 3 | 791.49M | 3.11M | ||
34 | bithumbglobal | 48 | 2 | 0 | 2.95M | ||
35 | BKEX | British Virgin Islands | 222 | 3 | 0 | 2.55M | |
36 | Gateio | U.S.A | 842 | 3 | 3.33B | 2.54M | |
37 | Catex | China | 45 | 3 | 0 | 2.35M | |
38 | Cexio | United Kingdom | 147 | 5 | 17.67M | 2.29M | |
39 | TimeX | Australia | 7 | 1 | 6.51M | 2.28M | |
40 | Bittrex | U.S.A | 321 | 4 | 0 | 1.82M | |
41 | Exmo | England | 134 | 6 | 50.31M | 1.77M | |
42 | huobijapan | 10 | 2 | 0 | 1.67M | ||
43 | decoin | 18 | 2 | 2.47M | 1.62M | ||
44 | BTCTurk | Turkey | 26 | 3 | 353.79M | 1.62M | |
45 | ataix | 25 | 3 | 11.41M | 1.60M | ||
46 | Bibox | Estonia | 106 | 1 | 412.09M | 1.29M | |
47 | itBit | U.S.A | 5 | 1 | 24.05M | 1.26M | |
48 | Bitbank | Japan | 18 | 2 | 128.76M | 1.23M | |
49 | CoinField | Canada | 49 | 5 | 0 | 866.75K | |
50 | bw | 115 | 4 | 40.29M | 805.53K | ||
51 | AAX | Malta | 15 | 2 | 0 | 790.90K | |
52 | ftxus | 25 | 2 | 0 | 782.35K | ||
53 | Bithumb | 83 | 1 | 251.65M | 743.02K | ||
54 | xtpub | 173 | 1 | 4.06B | 554.64K | ||
55 | CoinJar | England | 47 | 2 | 8.15M | 475.26K | |
56 | CoinEx | Unknown | 252 | 4 | 621.70M | 461.58K | |
57 | Bitkub | Thailand | 33 | 1 | 247.67M | 458.37K | |
58 | Bitso | Mexico | 24 | 1 | 68.39M | 381.39K | |
59 | Luno | Singapore | 26 | 4 | 48.98M | 378.71K | |
60 | probit | 119 | 2 | 479.30M | 284.76K | ||
61 | BTCBOX | Japan | 4 | 1 | 2.55M | 248.27K | |
62 | Nominex | Seychelles | 33 | 3 | 57.01K | 225.87K | |
63 | Indodax | Indonesia | 43 | 1 | 54.19M | 166.73K | |
64 | BTCMarkets | Australia | 9 | 2 | 15.39M | 153.66K | |
65 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 152.15K | |
66 | OKCoin | U.S.A | 25 | 1 | 4.50K | 123.00K | |
67 | MercadoBitcoin | Brazil | 4 | 1 | 20.80M | 100.71K | |
68 | Bitbuy | Canada | 6 | 1 | 0 | 71.49K | |
69 | IndependentReserve | Australia | 39 | 3 | 19.40M | 71.00K | |
70 | Coinmate | United Kingdom | 12 | 3 | 4.14M | 52.46K | |
71 | Liquid | Japan | 56 | 1 | 0 | 51.48K | |
72 | crosstower | 7 | 3 | 0 | 44.01K | ||
73 | sigenpro | 2 | 1 | 216.05 | 37.95K | ||
74 | bybit | 59 | 1 | 8.48B | 31.54K | ||
75 | Binanceje | 10 | 2 | 362.40K | 27.84K | ||
76 | Kuna | Ukraine | 23 | 1 | 3.11M | 25.64K | |
77 | Buda | Chile | 9 | 3 | 897.41K | 21.19K | |
78 | BHEX | N/A | 22 | 2 | 0 | 20.15K | |
79 | HitBTC | United Kingdom | 585 | 1 | 302.97M | 16.58K | |
80 | Graviex | Russia | 71 | 10 | 0 | 16.53K | |
81 | tokensnet | 22 | 2 | 1.23M | 16.49K | ||
82 | Bit2C | Israel | 3 | 1 | 292.96K | 14.93K | |
83 | BitBay | Poland | 24 | 2 | 0 | 8.72K | |
84 | blockchaincom | 23 | 2 | 1.12M | 7.67K | ||
85 | TheRockTrading | Italy | 9 | 1 | 0 | 6.43K | |
86 | zebitex | 5 | 2 | 0 | 4.19K | ||
87 | PrimeXBT | Republic of Seychelles | 4 | 1 | 1.71B | 2.97K | |
88 | Remitano | Republic of Seychelles | 9 | 3 | 0 | 2.65K | |
89 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 849.97 | |
90 | Liqnet | 5 | 2 | 35.87M | 632.80 | ||
91 | Bitexbook | St.Vincent and Grenadines | 12 | 3 | 1.15K | 580.73 | |
92 | Lykke | Switzerland | 12 | 1 | 0 | 217.99 | |
93 | binancedex | 47 | 2 | 328.25K | 127.45 | ||
94 | unnamed | 43 | 6 | 320.99 | 94.12 | ||
95 | indodax | 0 | 0 | 0 | 0 | ||
96 | BTCE | 0 | 0 | 0 | 0 | ||
97 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
98 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
99 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
100 | 0 | 0 | 0 | 0 | |||
101 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
102 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
103 | Nexchange | 0 | 0 | 0 | 0 | ||
104 | TDAX | 0 | 0 | 0 | 0 | ||
105 | BitFex | Russia | 2 | 0 | 0 | 0 | |
106 | etoro | 4 | 0 | 0 | 0 | ||
107 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
108 | Bullish | Gibraltar | 0 | 0 | 1.93B | 0 | |
109 | ascendex | 0 | 0 | 1.63B | 0 | ||
110 | mexc | 0 | 0 | 5.56B | 0 | ||
111 | whitebit | 0 | 0 | 6.94B | 0 | ||
112 | indoex | 0 | 0 | 92.76M | 0 | ||
113 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
114 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
115 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
116 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
117 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
118 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
119 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
120 | EXX | China | 1 | 0 | 0 | 0 | |
121 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
122 | BitFlip | Russia | 0 | 0 | 342.94M | 0 | |
123 | TradeSatoshi | United Kingdom | 0 | 0 | 9.70M | 0 | |
124 | Korbit | South Korea | 31 | 0 | 71.57M | 0 | |
125 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
126 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 | |
127 | Yacuna | United Kingdom | 0 | 0 | 3.93B | 0 | |
128 | CCEX | Germany | 0 | 0 | 0 | 0 | |
129 | BTER | China | 0 | 0 | 0 | 0 | |
130 | BigONE | Singapore | 0 | 0 | 1.35B | 0 | |
131 | CoinBene | Singapore | 0 | 0 | 5.06B | 0 | |
132 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
133 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
134 | Bluebelt | Japan | 0 | 0 | 214.91K | 0 | |
135 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
136 | ABCC | Singapore | 0 | 0 | 10.42M | 0 | |
137 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
138 | WEX | Singapore | 0 | 0 | 0 | 0 | |
139 | CoinsBank | United Kingdom | 0 | 0 | 1.29B | 0 | |
140 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
141 | DSX | United Kingdom | 1 | 0 | 2.64B | 0 | |
142 | Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 | |
143 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
144 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
145 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
146 | CoinPulse | Panama | 0 | 0 | 199.75M | 0 | |
147 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
148 | IDAX | Mongolia | 0 | 0 | 4.00B | 0 | |
149 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
150 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
151 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
152 | Ironex | China | 0 | 0 | 0 | 0 | |
153 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
154 | ORE | Unknown | 0 | 0 | 0 | 0 | |
155 | Threexbit | 0 | 0 | 0 | 0 | ||
156 | Blackturtle | 0 | 0 | 0 | 0 | ||
157 | BTCChina | 0 | 0 | 2.03M | 0 | ||
158 | e55com | 0 | 0 | 0 | 0 | ||
159 | erisx | 0 | 0 | 0 | 0 | ||
160 | BXinth | 0 | 0 | 0 | 0 | ||
161 | Hbus | 0 | 0 | 0 | 0 | ||
162 | SafeCoin | 0 | 0 | 0 | 0 | ||
163 | altilly | 0 | 0 | 0 | 0 | ||
164 | darbfinance | 0 | 0 | 0 | 0 | ||
165 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.08B | 0 | |
166 | Cryptsy | 0 | 0 | 0 | 0 | ||
167 | ccex2 | 0 | 0 | 0 | 0 | ||
168 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
169 | Ethfinex | 0 | 0 | 0 | 0 | ||
170 | BTCAlpha | 0 | 0 | 0 | 0 | ||
171 | BitSquare | 0 | 0 | 0 | 0 | ||
172 | Coinse | 0 | 0 | 0 | 0 | ||
173 | Bitci | Turkey | 3 | 0 | 33.12M | 0 | |
174 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
175 | Nuex | Italy | 0 | 0 | 0 | 0 | |
176 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
177 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
178 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
179 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
180 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
181 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
182 | CBX | N/A | 0 | 0 | 0 | 0 | |
183 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
184 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
185 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
186 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
187 | BCEX | China | 0 | 0 | 0 | 0 | |
188 | CoinTiger | China | 0 | 0 | 0 | 0 | |
189 | CryptoExchangeWS | Italy | 0 | 0 | 6.25B | 0 | |
190 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
191 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
192 | ChainRift | U.S.A | 0 | 0 | 10.39M | 0 | |
193 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
194 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
195 | GOPAX | South Korea | 0 | 0 | 4.80M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.88 | $0.000972 | $3745.4B |
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $1400.9B |
Bitcoin (BTC) | -3.02 | $97,111.85 | $53.7B |
Ethereum (ETH) | -4.31 | $3,819.85 | $21.1B |
XRP (XRP) | -5.94 | $2.428127 | $9.5B |
Dogecoin (DOGE) | -6.38 | $0.435325 | $5.9B |
Solana (SOL) | -5.83 | $222.803876 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999838 | $3.4B |
Chainlink (LINK) | -8.35 | $23.78 | $1.5B |
Cardano (ADA) | -5.69 | $1.115050 | $1.5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
IndiCoin (INDI) | 143.02 | $0.004648 | $302K |
FunFair (FUN) | 61.51 | $0.005360 | $9M |
Joycoin (JOY) | 51.89 | $0.008104 | $448K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Condensate (RAIN) | 45.43 | $0.001281 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 87,605,670.12 | $39.939471 | $29M |
Solana (SOL) | 19,612,917.27 | $222.803876 | $4B |
Everest (ID) | 15,031,772.40 | $0.587746 | $66M |
WETH (WETH) | 13,238,499.97 | $1,249.326679 | $245M |
Render Token (RNDR) | 3,256,148.32 | $9.449633 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 87,605,670.12 | $39.939471 | $29M |
Solana (SOL) | 19,612,917.27 | $222.803876 | $4B |
Everest (ID) | 15,031,772.40 | $0.587746 | $66M |
WETH (WETH) | 13,238,499.97 | $1,249.326679 | $245M |
Render Token (RNDR) | 3,256,148.32 | $9.449633 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 87,605,670.12 | $39.939471 | $29M |
Solana (SOL) | 19,612,917.27 | $222.803876 | $4B |
Everest (ID) | 15,031,772.40 | $0.587746 | $66M |
WETH (WETH) | 13,238,499.97 | $1,249.326679 | $245M |
Render Token (RNDR) | 3,256,148.32 | $9.449633 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,034,452,894.28 | $108.617564 | $70M |
Goldmaxcoin (GOLDM) | 186,632,940.18 | $39.939471 | $29M |
WETH (WETH) | 61,725,526.45 | $1,249.326679 | $245M |
PAX Gold (PAXG) | 39,404,111.71 | $2,651.509406 | $7M |
Solana (SOL) | 25,164,105.58 | $222.803876 | $4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -19.70 | $0.004002 | $19K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
WETH (WETH) | -16.69 | $1,249.326679 | $245M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $31M |
PlatON Network (LAT) | -99.79 | $0.012437 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $77M |
Amp (AMP) | -99.01 | $0.010989 | $114M |
Cryptonite (XCN) | -98.70 | $0.002520 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $31M |
PlatON Network (LAT) | -99.79 | $0.012437 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $77M |
Amp (AMP) | -99.01 | $0.010989 | $114M |
Cryptonite (XCN) | -98.70 | $0.002520 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $31M |
PlatON Network (LAT) | -99.79 | $0.012437 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $77M |
Amp (AMP) | -99.01 | $0.010989 | $114M |
Cryptonite (XCN) | -98.70 | $0.002520 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.83 | $0.004209 | $51K |
BetProtocol (BEPRO) | -99.57 | $0.000833 | $152K |
Troy (TROY) | -99.57 | $0.004302 | $27M |
BitTorrent (BTT) | -99.52 | $0.000001 | $77M |
Aworker (WORK) | -98.71 | $0.128596 | $249K |
Saat | Coin | Açıklama |
---|---|---|
22:50 | LTC | LTC dünkü fiyatına göre -10,88 kaybederek (%-8,15) 122,6 civarından işlem görüyor. |
22:50 | İşlem hacmi en yüksek ilk üç borsa Binance , Binance DEX , bitrue. | |
22:50 | BTC | BCH dünkü fiyatına göre -3.075,26 kaybederek (%-3,07) 97.060,83 civarından işlem görüyor. |
22:50 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , XRP. | |
22:50 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle WETH (%-16,69) , IQ (%-15,31) , IRIS (%-15,29). |