|
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | -0.000100 |
% Değişim(24 saat) | -0.01 |
Hacim(24 saat) | $ 68.42M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 42,707,895,964 |
Toplam Dolaşımdaki Miktar | 42,712,167,181 USDC |
Kapanış | $ 0.999900 |
Yüksek | $ 1.002000 |
Düşük | $ 0.999900 |
Açılış | $ 1.000000 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 1.000000 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 21.53M |
RSI (9) İndikatörü | 53.51 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | 66.67 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 68.42M |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 0 |
CCI (20) İndikatörü | 36.26 |
Stochastic Oscilator (5-1) İndikatörü | 100.00 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 16.67 |
Stochastic Oscilator (21-1) İndikatörü | 62.50 |
SAR İndikatörü | 1.00 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 44.78 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 118 | 29 | 356.12M | 99.78B |
2 |
![]() |
Poloniex | U.S.A | 157 | 15 | 58.72M | 5.37B |
3 | btse | 296 | 36 | 8.89B | 553.03M | ||
4 | cryptodotcom | 254 | 43 | 461.72M | 90.20M | ||
5 |
![]() |
Coinbase | U.S.A | 264 | 14 | 2.34B | 58.55M |
6 | uniswapv2 | 180 | 14 | 40.14M | 48.54M | ||
7 | sushiswap | 70 | 6 | 31.04M | 37.36M | ||
8 |
![]() |
Kucoin | China | 620 | 12 | 468.18M | 34.54M |
9 | equos | 5 | 4 | 0 | 32.36M | ||
10 | bequant | 97 | 3 | 696.17M | 29.04M | ||
11 |
![]() |
HitBTC | United Kingdom | 661 | 3 | 1.05B | 29.04M |
12 |
![]() |
BKEX | British Virgin Islands | 354 | 3 | 404.53M | 14.91M |
13 |
![]() |
OKEX | China | 363 | 12 | 1.78B | 9.86M |
14 |
![]() |
TOKOK | British Virgin Islands | 63 | 1 | 0 | 9.46M |
15 | binanceusa | 108 | 2 | 361.95M | 8.95M | ||
16 |
![]() |
FatBTC | Republic of Seychelles | 42 | 3 | 276.95K | 8.15M |
17 |
![]() |
Bibox | Estonia | 139 | 3 | 0 | 6.65M |
18 |
![]() |
BinanceUS | U.S.A | 106 | 2 | 361.95M | 6.22M |
19 |
![]() |
HuobiPro | Singapore | 644 | 4 | 342.85M | 4.39M |
20 |
![]() |
Gemini | U.S.A | 55 | 1 | 34.29M | 4.32M |
21 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 1 | 734.70M | 3.98M |
22 |
![]() |
CoinJar | England | 53 | 9 | 1.94M | 3.47M |
23 |
![]() |
Bittrex | U.S.A | 461 | 4 | 18.23M | 3.44M |
24 |
![]() |
Bitstamp | United Kingdom | 109 | 5 | 208.19M | 3.37M |
25 |
![]() |
BitMart | Cayman Islands | 152 | 2 | 207.10M | 2.53M |
26 |
![]() |
Bitfinex | British Virgin Islands | 274 | 1 | 200.27M | 1.26M |
27 | LAToken | 73 | 1 | 112.39M | 1.15M | ||
28 | crosstower | 9 | 2 | 2.63M | 1.01M | ||
29 | pancakeswap | 34 | 1 | 0 | 863.04K | ||
30 |
![]() |
CoinEx | Unknown | 282 | 14 | 38.20M | 723.96K |
31 |
![]() |
CoinsBit | Estonia | 74 | 3 | 3.63M | 700.00K |
32 |
![]() |
Nominex | Seychelles | 37 | 8 | 0 | 677.87K |
33 |
![]() |
Liquid | Japan | 105 | 3 | 0 | 660.39K |
34 |
![]() |
CoinField | Canada | 68 | 2 | 47.51M | 597.76K |
35 |
![]() |
LBank | China | 209 | 1 | 1.17B | 431.45K |
36 | uniswapv3 | 6 | 1 | 35.14M | 248.59K | ||
37 |
![]() |
BitBay | Poland | 65 | 2 | 0 | 134.65K |
38 |
![]() |
Exmo | England | 153 | 4 | 46.20M | 122.73K |
39 |
![]() |
Indodax | Indonesia | 44 | 1 | 11.95M | 115.61K |
40 |
![]() |
IndependentReserve | Australia | 39 | 2 | 19.16M | 101.23K |
41 |
![]() |
Cexio | United Kingdom | 155 | 3 | 2.51M | 52.68K |
42 |
![]() |
Korbit | South Korea | 31 | 1 | 4.11M | 22.40K |
43 | uniswap | 9 | 1 | 24.24K | 15.51K | ||
44 | probit | 127 | 1 | 107.69M | 11.90K | ||
45 |
![]() |
Kuna | Ukraine | 38 | 3 | 1.30M | 3.74K |
46 |
![]() |
TheRockTrading | Italy | 18 | 1 | 482.28K | 771.52 |
47 | currency | 40 | 1 | 143.57M | 305.28 | ||
48 |
![]() |
Yobit | Russia | 501 | 3 | 93.39M | 156.66 |
49 |
![]() |
Graviex | Russia | 81 | 1 | 46.18K | 4.16 |
50 |
![]() |
DSX | United Kingdom | 2 | 0 | 0 | 0 |
51 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
52 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
53 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
54 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
55 |
![]() |
Binance | Malta | 955 | 0 | 20.80B | 0 |
56 |
![]() |
OKCoin | U.S.A | 36 | 0 | 11.19M | 0 |
57 |
![]() |
Coinhub | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
Globitex | Gibraltar | 2 | 0 | 0 | 0 |
59 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
61 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
62 |
![]() |
P2PB2B | Estonia | 124 | 0 | 823.83M | 0 |
63 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
65 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
67 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
68 | erisx | 0 | 0 | 65.02M | 0 | ||
69 | BTCExchange | 2 | 0 | 0 | 0 | ||
70 | bybit | 3 | 0 | 0 | 0 | ||
71 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
72 |
![]() |
Compound | U.S.A | 0 | 0 | 23.32M | 0 |
73 |
![]() |
TimeX | Australia | 8 | 0 | 6.61M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 |
![]() |
Paribu | Turkey | 34 | 0 | 97.86M | 0 |
76 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
77 | indodax | 0 | 0 | 0 | 0 | ||
78 | etoro | 4 | 0 | 0 | 0 | ||
79 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
80 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
81 | 0 | 0 | 0 | 0 | |||
82 | biki | 133 | 0 | 2.11B | 0 | ||
83 | tokensnet | 22 | 0 | 1.23M | 0 | ||
84 | decoin | 18 | 0 | 2.47M | 0 | ||
85 | bw | 115 | 0 | 40.29M | 0 | ||
86 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
87 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
88 |
![]() |
Dcoin | Switzerland | 48 | 0 | 491.62M | 0 |
89 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
90 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
91 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
92 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
93 |
![]() |
ZBG | Hong Kong | 32 | 0 | 0 | 0 |
94 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
95 |
![]() |
Gateio | U.S.A | 886 | 0 | 378.96M | 0 |
96 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 43.93M | 0 |
97 |
![]() |
AAX | Malta | 23 | 0 | 0 | 0 |
98 | coinsuper | 19 | 0 | 0 | 0 | ||
99 |
![]() |
VALR | South Africa | 3 | 0 | 11.73M | 0 |
100 | oneinch | 0 | 0 | 0 | 0 | ||
101 | xtpub | 103 | 0 | 0 | 0 | ||
102 | curve | 0 | 0 | 125.41M | 0 | ||
103 | coinspro | 6 | 0 | 996.67K | 0 | ||
104 | bitcoincom | 0 | 0 | 0 | 0 | ||
105 | mexc | 0 | 0 | 766.19M | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -3.69 | $22,842.74 | $14.8B |
Ethereum (ETH) | -4.21 | $1,569.26 | $4.5B |
BUSD (BUSD) | 0 | $0.999900 | $1.1B |
Tether (USDT) | -0.01 | $1.00 | $725.6M |
XRP (XRP) | -5.20 | $0.392000 | $633.4M |
Aptcoin (APT) | -2.77 | $16.906434 | $608.7M |
Dogecoin (DOGE) | 2.69 | $0.091770 | $603.8M |
Litecoin (LTC) | 0.17 | $95.26 | $451.5M |
Solana (SOL) | -5.50 | $24.050000 | $428.7M |
Binance Coin (BNB) | -1.21 | $311.66 | $333.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Centra (CTR) | 116.44 | $0.004530 | $95K |
EverLife.AI (EVER) | 77.91 | $0.135300 | $6M |
LBRY Credits (LBC) | 51.56 | $0.017990 | $131K |
Omni (OMNI) | 48.29 | $1.369000 | $123 |
Alchemy Pay (ACH) | 47.44 | $0.017310 | $93M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 126,429,213.62 | $57.639124 | $14M |
Auto (AUTO) | 85,815,840.31 | $292.117461 | $2M |
BnrtxCoin (BNX) | 18,549,528.05 | $84.326609 | $3M |
Solana (SOL) | 2,116,977.46 | $24.050000 | $429M |
Atletico de Madrid Fan Token (ATM) | 2,038,468.73 | $3.206669 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 126,429,213.62 | $57.639124 | $14M |
Auto (AUTO) | 85,815,840.31 | $292.117461 | $2M |
BnrtxCoin (BNX) | 18,549,528.05 | $84.326609 | $3M |
Solana (SOL) | 2,116,977.46 | $24.050000 | $429M |
Atletico de Madrid Fan Token (ATM) | 2,038,468.73 | $3.206669 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 126,429,213.62 | $57.639124 | $14M |
Auto (AUTO) | 85,815,840.31 | $292.117461 | $2M |
BnrtxCoin (BNX) | 18,549,528.05 | $84.326609 | $3M |
Solana (SOL) | 2,116,977.46 | $24.050000 | $429M |
Atletico de Madrid Fan Token (ATM) | 2,038,468.73 | $3.206669 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 500,666,566.67 | $52.570000 | $10M |
Goldmaxcoin (GOLDM) | 269,341,601.31 | $57.639124 | $14M |
PAX Gold (PAXG) | 28,156,535.46 | $1,894.660000 | $5M |
BnrtxCoin (BNX) | 20,718,968.58 | $84.326609 | $3M |
Creditcoin (CTC) | 4,617,215.73 | $0.600713 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
HedgeTrade (HEDG) | -42.74 | $0.090990 | $58K |
TriumphX (TRIX) | -28.47 | $0.000409 | $65K |
Oxygen (OXY) | -25.17 | $0.016860 | $86K |
BABB (BAX) | -25.00 | $0.000069 | $75K |
Safe Haven (SHA) | -25.00 | $0.000685 | $457K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
Amp (AMP) | -99.57 | $0.004730 | $3M |
Anchor Protocol (ANC) | -99.52 | $0.047010 | $698K |
Suterusu (SUTER) | -96.80 | $0.000457 | $9K |
AAA Reserve Currency (AAA) | -96.79 | $0.000009 | $21K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
Amp (AMP) | -99.57 | $0.004730 | $3M |
Anchor Protocol (ANC) | -99.52 | $0.047010 | $698K |
Suterusu (SUTER) | -96.80 | $0.000457 | $9K |
AAA Reserve Currency (AAA) | -96.79 | $0.000009 | $21K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
Amp (AMP) | -99.57 | $0.004730 | $3M |
Anchor Protocol (ANC) | -99.52 | $0.047010 | $698K |
Suterusu (SUTER) | -96.80 | $0.000457 | $9K |
AAA Reserve Currency (AAA) | -96.79 | $0.000009 | $21K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Suterusu (SUTER) | -99.82 | $0.000457 | $9K |
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Aryacoin (AYA) | -99.45 | $0.006395 | $21K |
AAA Reserve Currency (AAA) | -99.42 | $0.000009 | $21K |
BetProtocol (BEPRO) | -99.41 | $0.001142 | $208K |
Saat | Coin | Açıklama |
---|---|---|
07:16 | MLN | Yüzde %-5,98, oranında azalışla 23,1 fiyatla işlem gören koinde 416.246, hacim yapıldı. |
07:16 | UIP | Yüzde %-8,85, oranında azalışla 0,000237 fiyatla işlem gören koinde 281.611, hacim yapıldı. |
07:16 | REN | Yüzde %-8,62, oranında azalışla 0,0827 fiyatla işlem gören koinde 3.418.954, hacim yapıldı. |
07:16 | CRV | Yüzde %-7,83, oranında azalışla 1,001 fiyatla işlem gören koinde 28.091.498, hacim yapıldı. |
07:16 | FLOW | Yüzde %-9,12, oranında azalışla 0,9915 fiyatla işlem gören koinde 27.958.599, hacim yapıldı. |