ZB Poloniex btse Binance cryptodotcom sushiswap equos bequant HitBTC bybit Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | 0.000035 |
% Değişim(24 saat) | 0 |
Hacim(24 saat) | $ 3.35B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 40,781,945,613 |
Toplam Dolaşımdaki Miktar | 40,778,088,323 USDC |
Kapanış | $ 0.999936 |
Yüksek | $ 1.000107 |
Düşük | $ 0.999746 |
Açılış | $ 0.999901 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 0.999901 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 49.03M |
RSI (9) İndikatörü | 55.77 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | 78.95 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 3.35B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 76.14 |
CCI (20) İndikatörü | 81.67 |
Stochastic Oscilator (5-1) İndikatörü | 100.00 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 100.00 |
Stochastic Oscilator (21-1) İndikatörü | 100.00 |
SAR İndikatörü | 1.00 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 93.82 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 55 | 12 | 1.39M | 38.05B | |
2 | Poloniex | U.S.A | 143 | 15 | 1.25B | 5.37B | |
3 | btse | 238 | 28 | 429.88M | 1.02B | ||
4 | Binance | Malta | 704 | 13 | 36.68B | 1.02B | |
5 | cryptodotcom | 213 | 31 | 9.95B | 74.00M | ||
6 | sushiswap | 21 | 4 | 0 | 37.31M | ||
7 | equos | 3 | 3 | 0 | 32.35M | ||
8 | bequant | 91 | 3 | 287.23M | 29.04M | ||
9 | HitBTC | United Kingdom | 585 | 2 | 302.97M | 29.02M | |
10 | bybit | 59 | 10 | 8.48B | 21.47M | ||
11 | Kucoin | China | 531 | 10 | 1.78B | 20.78M | |
12 | OKEX | China | 295 | 11 | 6.08B | 9.86M | |
13 | binanceusa | 92 | 2 | 34.90M | 8.95M | ||
14 | FatBTC | Republic of Seychelles | 18 | 3 | 0 | 8.15M | |
15 | Coinbase | U.S.A | 283 | 6 | 6.65B | 7.26M | |
16 | xtpub | 173 | 2 | 4.06B | 4.50M | ||
17 | Gemini | U.S.A | 50 | 1 | 216.76M | 4.32M | |
18 | DigiFinex | Republic of Seychelles | 186 | 1 | 4.78B | 3.98M | |
19 | HuobiPro | Singapore | 456 | 3 | 2.67B | 3.70M | |
20 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.53M | |
21 | CoinJar | England | 47 | 9 | 8.15M | 3.47M | |
22 | Bitstamp | United Kingdom | 103 | 5 | 531.16M | 3.37M | |
23 | Bibox | Estonia | 106 | 1 | 412.09M | 2.99M | |
24 | BitMart | Cayman Islands | 134 | 2 | 998.56M | 2.53M | |
25 | BinanceUS | U.S.A | 92 | 1 | 34.90M | 2.01M | |
26 | Bitfinex | British Virgin Islands | 231 | 1 | 418.56M | 1.26M | |
27 | LAToken | 68 | 1 | 791.49M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 | CoinEx | Unknown | 252 | 13 | 621.70M | 720.91K | |
30 | CoinsBit | Estonia | 57 | 3 | 0 | 700.00K | |
31 | Nominex | Seychelles | 33 | 7 | 57.01K | 677.58K | |
32 | CoinField | Canada | 49 | 2 | 0 | 597.76K | |
33 | Bittrex | U.S.A | 321 | 3 | 0 | 456.97K | |
34 | LBank | China | 138 | 1 | 3.05B | 431.45K | |
35 | uniswapv3 | 13 | 5 | 0 | 316.22K | ||
36 | Indodax | Indonesia | 43 | 1 | 54.19M | 115.61K | |
37 | IndependentReserve | Australia | 39 | 2 | 19.40M | 101.23K | |
38 | Exmo | England | 134 | 3 | 50.31M | 89.79K | |
39 | BitBay | Poland | 24 | 1 | 0 | 54.69K | |
40 | Cexio | United Kingdom | 147 | 3 | 17.67M | 52.68K | |
41 | Korbit | South Korea | 31 | 1 | 71.57M | 22.40K | |
42 | uniswap | 6 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 78 | 4 | 0 | 13.74K | ||
44 | probit | 119 | 1 | 479.30M | 11.90K | ||
45 | Kuna | Ukraine | 23 | 2 | 3.11M | 2.36K | |
46 | TheRockTrading | Italy | 9 | 1 | 0 | 771.52 | |
47 | currency | 33 | 1 | 1.61M | 305.28 | ||
48 | Yobit | Russia | 280 | 2 | 340.56M | 156.44 | |
49 | Graviex | Russia | 71 | 1 | 0 | 4.16 | |
50 | DSX | United Kingdom | 1 | 0 | 2.64B | 0 | |
51 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
52 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
53 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
54 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
55 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
56 | Simex | U.S.A | 0 | 0 | 360.26 | 0 | |
57 | ABCC | Singapore | 0 | 0 | 10.42M | 0 | |
58 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
59 | OKCoin | U.S.A | 25 | 0 | 4.50K | 0 | |
60 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
61 | Luno | Singapore | 26 | 0 | 48.98M | 0 | |
62 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
63 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
64 | Lykke | Switzerland | 12 | 0 | 0 | 0 | |
65 | erisx | 0 | 0 | 0 | 0 | ||
66 | BTCExchange | 2 | 0 | 0 | 0 | ||
67 | biki | 133 | 0 | 2.11B | 0 | ||
68 | tokensnet | 22 | 0 | 1.23M | 0 | ||
69 | decoin | 18 | 0 | 2.47M | 0 | ||
70 | bw | 115 | 0 | 40.29M | 0 | ||
71 | etoro | 4 | 0 | 0 | 0 | ||
72 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
73 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
74 | 0 | 0 | 0 | 0 | |||
75 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
76 | TimeX | Australia | 7 | 0 | 6.51M | 0 | |
77 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
78 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
80 | indodax | 0 | 0 | 0 | 0 | ||
81 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
82 | Zloadr | England | 0 | 0 | 0 | 0 | |
83 | Dcoin | Switzerland | 35 | 0 | 78.15M | 0 | |
84 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
85 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.08B | 0 | |
86 | AAX | Malta | 15 | 0 | 0 | 0 | |
87 | Gateio | U.S.A | 842 | 0 | 3.33B | 0 | |
88 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
89 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
90 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
91 | Liquid | Japan | 56 | 0 | 0 | 0 | |
92 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
93 | P2PB2B | Estonia | 112 | 0 | 3.40B | 0 | |
94 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
95 | BitMax | Unknown | 0 | 0 | 1.58B | 0 | |
96 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
97 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
98 | GOPAX | South Korea | 0 | 0 | 4.80M | 0 | |
99 | VALR | South Africa | 3 | 0 | 28.14M | 0 | |
100 | oneinch | 0 | 0 | 0 | 0 | ||
101 | coinspro | 5 | 0 | 14.51M | 0 | ||
102 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
103 | curve | 0 | 0 | 110.88M | 0 | ||
104 | Bullish | Gibraltar | 0 | 0 | 1.93B | 0 | |
105 | Zonda | Estonia | 0 | 0 | 9.53M | 0 | |
106 | mexc | 0 | 0 | 5.56B | 0 | ||
107 | whitebit | 0 | 0 | 6.94B | 0 | ||
108 | indoex | 0 | 0 | 92.76M | 0 | ||
109 | Bitget | Singapore | 0 | 0 | 5.40B | 0 | |
110 | bingx | 0 | 0 | 566.63M | 0 | ||
111 | bitrue | 0 | 0 | 22.06B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 34.07M | 0 | ||
114 | garantex | 0 | 0 | 0 | 0 | ||
115 | hashkey | 0 | 0 | 94.66M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.88 | $0.000972 | $3745.4B |
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $1400.9B |
Bitcoin (BTC) | -3.12 | $97,015.67 | $53.7B |
Ethereum (ETH) | -5.10 | $3,788.40 | $21.1B |
XRP (XRP) | -7.34 | $2.392120 | $9.5B |
Dogecoin (DOGE) | -6.55 | $0.430122 | $5.9B |
Solana (SOL) | -5.99 | $221.338128 | $3.9B |
USD Coin (USDC) | 0.01 | $1.000028 | $3.4B |
Chainlink (LINK) | -8.71 | $23.55 | $1.5B |
Cardano (ADA) | -6.90 | $1.100712 | $1.5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
IndiCoin (INDI) | 143.02 | $0.004648 | $302K |
FunFair (FUN) | 61.51 | $0.005360 | $9M |
Joycoin (JOY) | 51.89 | $0.008104 | $448K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Condensate (RAIN) | 45.43 | $0.001281 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 87,605,670.12 | $39.939471 | $29M |
Solana (SOL) | 19,483,890.16 | $221.338128 | $4B |
Everest (ID) | 15,031,772.40 | $0.587746 | $66M |
WETH (WETH) | 13,238,499.97 | $1,249.326679 | $245M |
Render Token (RNDR) | 3,256,148.32 | $9.449633 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 87,605,670.12 | $39.939471 | $29M |
Solana (SOL) | 19,483,890.16 | $221.338128 | $4B |
Everest (ID) | 15,031,772.40 | $0.587746 | $66M |
WETH (WETH) | 13,238,499.97 | $1,249.326679 | $245M |
Render Token (RNDR) | 3,256,148.32 | $9.449633 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 87,605,670.12 | $39.939471 | $29M |
Solana (SOL) | 19,483,890.16 | $221.338128 | $4B |
Everest (ID) | 15,031,772.40 | $0.587746 | $66M |
WETH (WETH) | 13,238,499.97 | $1,249.326679 | $245M |
Render Token (RNDR) | 3,256,148.32 | $9.449633 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,026,837,266.99 | $107.817924 | $69M |
Goldmaxcoin (GOLDM) | 186,632,940.18 | $39.939471 | $29M |
WETH (WETH) | 61,725,526.45 | $1,249.326679 | $245M |
PAX Gold (PAXG) | 39,457,904.56 | $2,655.129127 | $7M |
Solana (SOL) | 24,998,559.16 | $221.338128 | $4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -19.70 | $0.004002 | $19K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
WETH (WETH) | -16.69 | $1,249.326679 | $245M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $31M |
PlatON Network (LAT) | -99.79 | $0.012234 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $77M |
Amp (AMP) | -99.03 | $0.010810 | $114M |
Cryptonite (XCN) | -98.70 | $0.002520 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $31M |
PlatON Network (LAT) | -99.79 | $0.012234 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $77M |
Amp (AMP) | -99.03 | $0.010810 | $114M |
Cryptonite (XCN) | -98.70 | $0.002520 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $31M |
PlatON Network (LAT) | -99.79 | $0.012234 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $77M |
Amp (AMP) | -99.03 | $0.010810 | $114M |
Cryptonite (XCN) | -98.70 | $0.002520 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.83 | $0.004209 | $51K |
BetProtocol (BEPRO) | -99.57 | $0.000833 | $152K |
Troy (TROY) | -99.57 | $0.004302 | $27M |
BitTorrent (BTT) | -99.52 | $0.000001 | $77M |
Aworker (WORK) | -98.71 | $0.128596 | $249K |
Saat | Coin | Açıklama |
---|---|---|
23:14 | CSPR | Yüzde %-9,28, oranında azalışla 0,021494 fiyatla işlem gören koinde 9.216.741, hacim yapıldı. |
23:14 | BAT | Yüzde %-10,23, oranında azalışla 0,299887 fiyatla işlem gören koinde 1.265.632, hacim yapıldı. |
23:14 | GLM | Yüzde %-8,79, oranında azalışla 0,460959 fiyatla işlem gören koinde 20.395.470, hacim yapıldı. |
23:14 | XTZ | Yüzde %-9,16, oranında azalışla 1,569037 fiyatla işlem gören koinde 54.175.148, hacim yapıldı. |
23:14 | CLV | Yüzde %-5,9, oranında azalışla 0,0814 fiyatla işlem gören koinde 5.510.400, hacim yapıldı. |