| Tüm Marketler |
|
|
| Coin Sembolü | USDC |
| Coin Adı | USD Coin |
| Değişim 24 saat | -0.000010 |
| % Değişim(24 saat) | 0 |
| Hacim(24 saat) | $ 5.62B |
| Algoritma | N/A |
| Onay Yöntemi | N/A |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 77,195,902,951 |
| Toplam Dolaşımdaki Miktar | 77,212,201,691 USDC |
| Kapanış | $ 0.999789 |
| Yüksek | $ 1.000111 |
| Düşük | $ 0.997859 |
| Açılış | $ 0.999799 |
| 7 Gün Yüksek | $ 1.000000 |
| 7 Gün Düşük | $ 0.998500 |
| Dün Kapanış | $ 0.999799 |
| Dün Yüksek | $ 1.000000 |
| Dün Düşük | $ 1.000000 |
| Dün Açılış | $ 1.000000 |
| 30 Gün Yüksek | $ 1.813000 |
| 30 Gün Düşük | $ 0.966600 |
| 52 Gün Yüksek | $ 1.813000 |
| 52 Gün Düşük | $ 0.657600 |
| Yılbaşından Beri Yüksek | $ 1.813000 |
| Yılbaşından Beri Düşük | $ 0.657600 |
| 1 Hafta Önceki Fiyat | $ 0.999900 |
| 1 Ay Önceki Fiyat | $ 0.999900 |
| 1 Yıl Önceki Fiyat | $ 1.000000 |
| Yılbaşı Fiyatı | $ 0.999900 |
| 24 saatlik Doğrudan Hacim | $ 159.76M |
| RSI (9) İndikatörü | 42.82 |
| RSI (14) İndikatörü | 50.97 |
| CCI (10) İndikatörü | -247.27 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 5.62B |
| Hareketli Ortalama (9) | 1.00 |
| 1.00 | |
| Beta İndikatörü | 0 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | -294.86 |
| CCI (20) İndikatörü | -405.56 |
| Stochastic Oscilator (5-1) İndikatörü | 61.29 |
| Stochastic Oscilator (5-3) İndikatörü | 100.00 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 61.29 |
| Stochastic Oscilator (21-1) İndikatörü | 61.29 |
| SAR İndikatörü | 1.00 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | 0 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 56.09 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 37 | 8 | 521.66K | 25.20B |
| 2 |
|
Poloniex | U.S.A | 138 | 14 | 730.22M | 5.37B |
| 3 |
|
Binance | Malta | 542 | 14 | 8.39B | 4.14B |
| 4 | btse | 238 | 28 | 51.56M | 1.02B | ||
| 5 | cryptodotcom | 212 | 31 | 1.35B | 74.00M | ||
| 6 | sushiswap | 11 | 2 | 0 | 37.22M | ||
| 7 | bequant | 87 | 2 | 91.80M | 29.02M | ||
| 8 |
|
HitBTC | United Kingdom | 563 | 2 | 100.55M | 29.02M |
| 9 | bybit | 57 | 10 | 1.89B | 21.47M | ||
| 10 |
|
Kucoin | China | 511 | 10 | 814.62M | 20.78M |
| 11 |
|
OKEX | China | 280 | 10 | 1.53B | 9.75M |
| 12 | binanceusa | 91 | 2 | 6.94M | 8.95M | ||
| 13 |
|
FatBTC | Republic of Seychelles | 13 | 3 | 0 | 8.15M |
| 14 |
|
Coinbase | U.S.A | 281 | 6 | 1.68B | 7.26M |
| 15 | xtpub | 169 | 2 | 3.35B | 4.50M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 28.07M | 4.32M |
| 17 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.23B | 3.98M |
| 18 |
|
HuobiPro | Singapore | 417 | 3 | 1.22B | 3.70M |
| 19 |
|
BKEX | British Virgin Islands | 217 | 2 | 0 | 3.53M |
| 20 |
|
CoinJar | England | 46 | 9 | 1.93M | 3.47M |
| 21 |
|
Bitstamp | United Kingdom | 103 | 5 | 267.82M | 3.37M |
| 22 |
|
Bibox | Estonia | 104 | 1 | 0 | 2.99M |
| 23 |
|
BitMart | Cayman Islands | 128 | 2 | 1.12B | 2.53M |
| 24 |
|
BinanceUS | U.S.A | 90 | 1 | 6.94M | 2.01M |
| 25 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 290.69M | 1.26M |
| 26 | LAToken | 63 | 1 | 100.72M | 1.15M | ||
| 27 | crosstower | 7 | 2 | 0 | 1.01M | ||
| 28 |
|
CoinEx | Unknown | 247 | 13 | 101.73M | 720.91K |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
| 30 |
|
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
| 31 |
|
CoinField | Canada | 48 | 2 | 0 | 597.76K |
| 32 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 456.97K |
| 33 |
|
LBank | China | 135 | 1 | 1.61B | 431.45K |
| 34 | uniswapv3 | 6 | 4 | 0 | 313.21K | ||
| 35 |
|
Indodax | Indonesia | 42 | 1 | 21.36M | 115.61K |
| 36 |
|
IndependentReserve | Australia | 39 | 2 | 3.82M | 101.23K |
| 37 |
|
Exmo | England | 128 | 2 | 42.78M | 64.04K |
| 38 |
|
Cexio | United Kingdom | 145 | 3 | 26.70M | 52.68K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 11.56M | 22.40K |
| 40 | uniswap | 4 | 1 | 0 | 15.51K | ||
| 41 | uniswapv2 | 44 | 4 | 0 | 13.74K | ||
| 42 | probit | 112 | 1 | 0 | 11.90K | ||
| 43 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
| 44 | currency | 33 | 1 | 0 | 305.28 | ||
| 45 |
|
Yobit | Russia | 220 | 1 | 243.43M | 41.44 |
| 46 |
|
Kuna | Ukraine | 20 | 1 | 0 | 26.32 |
| 47 |
|
Graviex | Russia | 69 | 1 | 0 | 4.16 |
| 48 |
|
DSX | United Kingdom | 0 | 0 | 1.10B | 0 |
| 49 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 50 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 51 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 52 |
|
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
| 53 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 54 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 55 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 56 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 57 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 58 |
|
Bitso | Mexico | 22 | 0 | 24.81M | 0 |
| 59 |
|
Luno | Singapore | 26 | 0 | 12.12M | 0 |
| 60 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 61 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 62 |
|
FoxBit | Brazil | 0 | 0 | 8.21M | 0 |
| 63 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 64 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 65 | biki | 133 | 0 | 2.11B | 0 | ||
| 66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 67 | decoin | 18 | 0 | 2.47M | 0 | ||
| 68 | bw | 115 | 0 | 40.29M | 0 | ||
| 69 | etoro | 4 | 0 | 0 | 0 | ||
| 70 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 71 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 72 | 0 | 0 | 0 | 0 | |||
| 73 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 74 |
|
TimeX | Australia | 7 | 0 | 0 | 0 |
| 75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 76 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 77 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 78 | indodax | 0 | 0 | 0 | 0 | ||
| 79 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 80 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 81 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 82 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 83 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 32.32M | 0 |
| 84 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 85 |
|
Gateio | U.S.A | 816 | 0 | 1.49B | 0 |
| 86 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 87 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 88 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 89 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 90 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 91 |
|
P2PB2B | Estonia | 109 | 0 | 758.61M | 0 |
| 92 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 93 |
|
BitMax | Unknown | 0 | 0 | 1.38B | 0 |
| 94 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 95 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 96 |
|
GOPAX | South Korea | 0 | 0 | 2.25M | 0 |
| 97 | coinspro | 5 | 0 | 50.05M | 0 | ||
| 98 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 99 | curve | 0 | 0 | 0 | 0 | ||
| 100 | oneinch | 0 | 0 | 0 | 0 | ||
| 101 |
|
VALR | South Africa | 3 | 0 | 22.43M | 0 |
| 102 | equos | 0 | 0 | 0 | 0 | ||
| 103 |
|
Bullish | Gibraltar | 0 | 0 | 1.12B | 0 |
| 104 |
|
Zonda | Estonia | 0 | 0 | 31.60K | 0 |
| 105 | mexc | 0 | 0 | 947.32M | 0 | ||
| 106 | whitebit | 0 | 0 | 1.11B | 0 | ||
| 107 | indoex | 0 | 0 | 138.76M | 0 | ||
| 108 |
|
Bitget | Singapore | 0 | 0 | 1.07B | 0 |
| 109 | bingx | 0 | 0 | 381.09M | 0 | ||
| 110 | bitrue | 0 | 0 | 5.25B | 0 | ||
| 111 | mercatox | 0 | 0 | 0 | 0 | ||
| 112 | coinw | 0 | 0 | 1.70B | 0 | ||
| 113 | deribit | 0 | 0 | 17.12M | 0 | ||
| 114 | garantex | 0 | 0 | 0 | 0 | ||
| 115 | hashkey | 0 | 0 | 81.56M | 0 | ||
| 116 |
|
BYDFi | Singapore | 0 | 0 | 205.94M | 0 |
| 117 | bitvavo | 0 | 0 | 190.36M | 0 | ||
| 118 | phemex | 0 | 0 | 833.87M | 0 | ||
| 119 |
|
Bit2Me | Spain | 0 | 0 | 938.55M | 0 |
| 120 | fastex | 0 | 0 | 0 | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.10 | $80,522.32 | $13.6B |
| Ethereum (ETH) | -2.68 | $2,270.47 | $6.3B |
| USD Coin (USDC) | 0 | $0.999789 | $5.6B |
| TRON | -0.83 | $0.347844 | $3.7B |
| Litecoin (LTC) | -2.78 | $57.35 | $3.0B |
| ZCash (ZEC) | 0.16 | $552.276051 | $2.3B |
| Solana (SOL) | -2.18 | $94.672713 | $1.8B |
| XRP (XRP) | -3.75 | $1.428900 | $1.5B |
| Avalanche (AVAX) | -4.74 | $9.744492 | $866.8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 82.53 | $0.043947 | $325M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 8,333,765.58 | $94.672713 | $2B |
| USDG (USDG) | 1,695,630.57 | $0.999803 | $19M |
| Everest (ID) | 865,045.01 | $0.033827 | $7M |
| Uniswap Protocol Token (UNI) | 252,409.87 | $3.729571 | $72M |
| Oyster Pearl (PRL) | 211,035.23 | $0.252940 | $7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 8,333,765.58 | $94.672713 | $2B |
| USDG (USDG) | 1,695,630.57 | $0.999803 | $19M |
| Everest (ID) | 865,045.01 | $0.033827 | $7M |
| Uniswap Protocol Token (UNI) | 252,409.87 | $3.729571 | $72M |
| Oyster Pearl (PRL) | 211,035.23 | $0.252940 | $7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 8,333,765.58 | $94.672713 | $2B |
| USDG (USDG) | 1,695,630.57 | $0.999803 | $19M |
| Everest (ID) | 865,045.01 | $0.033827 | $7M |
| Uniswap Protocol Token (UNI) | 252,409.87 | $3.729571 | $72M |
| Oyster Pearl (PRL) | 211,035.23 | $0.252940 | $7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,411,640.67 | $23.983233 | $13M |
| PAX Gold (PAXG) | 69,340,137.04 | $4,665.904551 | $120M |
| Solana (SOL) | 10,692,548.86 | $94.672713 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,794.94 | $0.999403 | $21M |
| Condensate (RAIN) | 3,005,900.00 | $0.007515 | $16M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001475 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007937 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110800 | $42M |
| Triaconta (TRIA) | -99.20 | $0.041021 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005148 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001475 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007937 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110800 | $42M |
| Triaconta (TRIA) | -99.20 | $0.041021 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005148 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001475 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007937 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110800 | $42M |
| Triaconta (TRIA) | -99.20 | $0.041021 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005148 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.110800 | $42M |
| Nervos Network (CKB) | -99.36 | $0.001653 | $2M |
| Triaconta (TRIA) | -98.35 | $0.041021 | $7M |
| DeepCloud AI (DEEP) | -98.14 | $0.036807 | $6M |
| HyperionX (TREE) | -92.75 | $0.072269 | $8M |
| Saat | Coin | Açıklama |
|---|---|---|
| 19:10 | FLOKI | Yüzde %-5,7, oranında azalışla 0,000035 fiyatla işlem gören koinde 7.877.272, hacim yapıldı. |
| 19:10 | SSV | Yüzde %-7,83, oranında azalışla 2,984278 fiyatla işlem gören koinde 1.825.663, hacim yapıldı. |
| 19:10 | DYDX | Yüzde %-3,82, oranında azalışla 0,159735 fiyatla işlem gören koinde 3.553.959, hacim yapıldı. |
| 19:10 | FLOW | Yüzde %-4,39, oranında azalışla 0,040659 fiyatla işlem gören koinde 1.960.390, hacim yapıldı. |
| 19:10 | XAI | Yüzde %-3,9, oranında azalışla 0,011817 fiyatla işlem gören koinde 3.095.655, hacim yapıldı. |