| BTC/USDC Tüm Marketler |
|
|
| Coin Sembolü | USDC |
| Coin Adı | USD Coin |
| Değişim 24 saat | -0.000002 |
| % Değişim(24 saat) | 0 |
| Hacim(24 saat) | $ 1.63B |
| Algoritma | N/A |
| Onay Yöntemi | N/A |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 78,384,112,959 |
| Toplam Dolaşımdaki Miktar | 78,399,766,933 USDC |
| Kapanış | $ 0.999800 |
| Yüksek | $ 1.027485 |
| Düşük | $ 0.990342 |
| Açılış | $ 0.999803 |
| 7 Gün Yüksek | $ 1.000000 |
| 7 Gün Düşük | $ 0.998500 |
| Dün Kapanış | $ 0.999803 |
| Dün Yüksek | $ 1.000000 |
| Dün Düşük | $ 1.000000 |
| Dün Açılış | $ 1.000000 |
| 30 Gün Yüksek | $ 1.813000 |
| 30 Gün Düşük | $ 0.966600 |
| 52 Gün Yüksek | $ 1.813000 |
| 52 Gün Düşük | $ 0.657600 |
| Yılbaşından Beri Yüksek | $ 1.813000 |
| Yılbaşından Beri Düşük | $ 0.657600 |
| 1 Hafta Önceki Fiyat | $ 0.999900 |
| 1 Ay Önceki Fiyat | $ 0.999900 |
| 1 Yıl Önceki Fiyat | $ 1.000000 |
| Yılbaşı Fiyatı | $ 0.999900 |
| 24 saatlik Doğrudan Hacim | $ 89.22M |
| RSI (9) İndikatörü | 53.71 |
| RSI (14) İndikatörü | 50.97 |
| CCI (10) İndikatörü | 333.33 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 1.63B |
| Hareketli Ortalama (9) | 1.00 |
| 1.00 | |
| Beta İndikatörü | 0 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | 466.67 |
| CCI (20) İndikatörü | 666.67 |
| Stochastic Oscilator (5-1) İndikatörü | 6.51 |
| Stochastic Oscilator (5-3) İndikatörü | 100.00 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 6.51 |
| Stochastic Oscilator (21-1) İndikatörü | 6.51 |
| SAR İndikatörü | 0.97 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | 0 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 78.84 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 10 | 1.20M | 32.39B |
| 2 |
|
Poloniex | U.S.A | 138 | 14 | 814.53M | 5.37B |
| 3 |
|
Binance | Malta | 586 | 14 | 6.88B | 5.26B |
| 4 | btse | 238 | 28 | 45.80M | 1.02B | ||
| 5 | cryptodotcom | 212 | 31 | 1.09B | 74.00M | ||
| 6 | sushiswap | 13 | 2 | 0 | 37.22M | ||
| 7 | bequant | 89 | 2 | 89.48M | 29.02M | ||
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 92.58M | 29.02M |
| 9 | bybit | 57 | 10 | 1.62B | 21.47M | ||
| 10 |
|
Kucoin | China | 514 | 10 | 908.41M | 20.78M |
| 11 |
|
OKEX | China | 281 | 10 | 1.11B | 9.75M |
| 12 | binanceusa | 91 | 2 | 4.37M | 8.95M | ||
| 13 |
|
FatBTC | Republic of Seychelles | 15 | 3 | 136.83M | 8.15M |
| 14 |
|
Coinbase | U.S.A | 283 | 6 | 915.11M | 7.26M |
| 15 | xtpub | 169 | 2 | 2.01B | 4.50M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 31.74M | 4.32M |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 944.13M | 3.98M |
| 18 |
|
HuobiPro | Singapore | 430 | 3 | 1.70B | 3.70M |
| 19 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.53M |
| 20 |
|
CoinJar | England | 46 | 9 | 1.70M | 3.47M |
| 21 |
|
Bitstamp | United Kingdom | 103 | 5 | 302.38M | 3.37M |
| 22 |
|
Bibox | Estonia | 105 | 1 | 0 | 2.99M |
| 23 |
|
BitMart | Cayman Islands | 128 | 2 | 631.70M | 2.53M |
| 24 |
|
BinanceUS | U.S.A | 90 | 1 | 4.37M | 2.01M |
| 25 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 75.56M | 1.26M |
| 26 | LAToken | 63 | 1 | 184.46M | 1.15M | ||
| 27 | crosstower | 7 | 2 | 0 | 1.01M | ||
| 28 |
|
CoinEx | Unknown | 248 | 13 | 93.79M | 720.91K |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
| 30 |
|
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
| 31 |
|
CoinField | Canada | 49 | 2 | 0 | 597.76K |
| 32 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 456.97K |
| 33 |
|
LBank | China | 135 | 1 | 1.74B | 431.45K |
| 34 | uniswapv3 | 6 | 4 | 0 | 313.21K | ||
| 35 |
|
Indodax | Indonesia | 42 | 1 | 24.58M | 115.61K |
| 36 |
|
IndependentReserve | Australia | 39 | 2 | 2.11M | 101.23K |
| 37 |
|
Exmo | England | 129 | 2 | 43.14M | 64.04K |
| 38 |
|
Cexio | United Kingdom | 146 | 3 | 5.47M | 52.68K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 10.96M | 22.40K |
| 40 | uniswap | 4 | 1 | 0 | 15.51K | ||
| 41 | uniswapv2 | 55 | 4 | 0 | 13.74K | ||
| 42 | probit | 112 | 1 | 1.23M | 11.90K | ||
| 43 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
| 44 | currency | 33 | 1 | 0 | 305.28 | ||
| 45 |
|
Yobit | Russia | 239 | 1 | 109.93M | 41.44 |
| 46 |
|
Kuna | Ukraine | 20 | 1 | 0 | 26.32 |
| 47 |
|
Graviex | Russia | 69 | 1 | 0 | 4.16 |
| 48 |
|
DSX | United Kingdom | 1 | 0 | 714.11M | 0 |
| 49 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 50 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 51 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 52 |
|
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
| 53 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 54 |
|
Simex | U.S.A | 0 | 0 | 0 | 0 |
| 55 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 57 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 58 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 59 |
|
Bitso | Mexico | 22 | 0 | 8.40M | 0 |
| 60 |
|
Luno | Singapore | 26 | 0 | 5.22M | 0 |
| 61 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 62 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 63 |
|
FoxBit | Brazil | 0 | 0 | 1.84M | 0 |
| 64 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 65 | erisx | 0 | 0 | 0 | 0 | ||
| 66 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 67 | biki | 133 | 0 | 2.11B | 0 | ||
| 68 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 69 | decoin | 18 | 0 | 2.47M | 0 | ||
| 70 | bw | 115 | 0 | 40.29M | 0 | ||
| 71 | etoro | 4 | 0 | 0 | 0 | ||
| 72 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 73 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 74 | 0 | 0 | 0 | 0 | |||
| 75 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 76 |
|
TimeX | Australia | 7 | 0 | 854.35K | 0 |
| 77 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 78 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 82 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 83 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 84 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 85 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.23M | 0 |
| 86 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 87 |
|
Gateio | U.S.A | 818 | 0 | 1.63B | 0 |
| 88 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 89 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 90 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 91 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 92 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 93 |
|
P2PB2B | Estonia | 109 | 0 | 689.16M | 0 |
| 94 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 95 |
|
BitMax | Unknown | 0 | 0 | 549.74M | 0 |
| 96 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 97 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 98 |
|
GOPAX | South Korea | 0 | 0 | 2.05M | 0 |
| 99 |
|
VALR | South Africa | 3 | 0 | 2.64M | 0 |
| 100 | equos | 0 | 0 | 0 | 0 | ||
| 101 | oneinch | 0 | 0 | 0 | 0 | ||
| 102 | curve | 0 | 0 | 0 | 0 | ||
| 103 | coinspro | 5 | 0 | 18.34M | 0 | ||
| 104 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 105 |
|
Bullish | Gibraltar | 0 | 0 | 790.33M | 0 |
| 106 |
|
Zonda | Estonia | 0 | 0 | 2.85M | 0 |
| 107 | mexc | 0 | 0 | 1.76B | 0 | ||
| 108 | whitebit | 0 | 0 | 719.75M | 0 | ||
| 109 | indoex | 0 | 0 | 139.77M | 0 | ||
| 110 |
|
Bitget | Singapore | 0 | 0 | 1.30B | 0 |
| 111 | bingx | 0 | 0 | 746.99M | 0 | ||
| 112 | bitrue | 0 | 0 | 1.80B | 0 | ||
| 113 | mercatox | 0 | 0 | 0 | 0 | ||
| 114 | coinw | 0 | 0 | 1.94B | 0 | ||
| 115 | deribit | 0 | 0 | 10.49M | 0 | ||
| 116 | garantex | 0 | 0 | 0 | 0 | ||
| 117 | hashkey | 0 | 0 | 45.15M | 0 | ||
| 118 |
|
BYDFi | Singapore | 0 | 0 | 83.69M | 0 |
| 119 | bitvavo | 0 | 0 | 106.13M | 0 | ||
| 120 | phemex | 0 | 0 | 414.95M | 0 | ||
| 121 |
|
Bit2Me | Spain | 0 | 0 | 618.98M | 0 |
| 122 | fastex | 0 | 0 | 141.93M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.75 | $88,610.37 | $11.1B |
| Ethereum (ETH) | -0.92 | $3,083.76 | $7.0B |
| USD Coin (USDC) | 0 | $0.999800 | $1.6B |
| Solana (SOL) | -2.08 | $129.963274 | $1.5B |
| XRP (XRP) | -1.58 | $1.990780 | $1.0B |
| TRON | 2.19 | $0.277261 | $798.5M |
| Dogecoin (DOGE) | -3.46 | $0.134159 | $726.0M |
| Litecoin (LTC) | -2.91 | $78.90 | $599.4M |
| ZCash (ZEC) | -6.80 | $405.575756 | $581.3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,326,281.19 | $1.115260 | $24M |
| Solana (SOL) | 11,440,329.05 | $129.963274 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 819,037.42 | $0.125738 | $16M |
| Uniswap Protocol Token (UNI) | 360,238.05 | $5.322193 | $77M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,326,281.19 | $1.115260 | $24M |
| Solana (SOL) | 11,440,329.05 | $129.963274 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 819,037.42 | $0.125738 | $16M |
| Uniswap Protocol Token (UNI) | 360,238.05 | $5.322193 | $77M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,326,281.19 | $1.115260 | $24M |
| Solana (SOL) | 11,440,329.05 | $129.963274 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 819,037.42 | $0.125738 | $16M |
| Uniswap Protocol Token (UNI) | 360,238.05 | $5.322193 | $77M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 275,429,674.47 | $28.920126 | $18M |
| PAX Gold (PAXG) | 64,272,038.24 | $4,324.872182 | $33M |
| Solana (SOL) | 14,678,381.36 | $129.963274 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,836.56 | $0.999583 | $32M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -25.57 | $1.781137 | $65M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012362 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.87 | $0.001680 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012362 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.87 | $0.001680 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012362 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.87 | $0.001680 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.03 | $0.039044 | $8M |
| Gamecredits (GAME) | -95.11 | $0.001680 | $2M |
| HyperionX (TREE) | -88.71 | $0.112500 | $11M |
| Saat | Coin | Açıklama |
|---|---|---|
| 01:01 | GRT | Yüzde %-4,2, oranında azalışla 0,040074 fiyatla işlem gören koinde 2.861.541, hacim yapıldı. |
| 01:01 | ALICE | Yüzde %-4,63, oranında azalışla 0,208453 fiyatla işlem gören koinde 1.125.981, hacim yapıldı. |
| 01:01 | CYBER | Yüzde %-5,03, oranında azalışla 0,762446 fiyatla işlem gören koinde 1.858.034, hacim yapıldı. |
| 01:01 | HOLO | Yüzde %-5,24, oranında azalışla 0,070708 fiyatla işlem gören koinde 1.061.045, hacim yapıldı. |
| 01:01 | CLV | Yüzde %-6,22, oranında azalışla 0,005701 fiyatla işlem gören koinde 59.274, hacim yapıldı. |