|
|
| Coin Sembolü | ZEC |
| Coin Adı | ZCash |
| Değişim 24 saat | -11.089228 |
| % Değişim(24 saat) | -4.71 |
| Hacim(24 saat) | $ 205.94M |
| Algoritma | Equihash |
| Onay Yöntemi | PoW |
| Blok Madencilik Ödülü | 3.13 |
| Market Kapasitesi | $ 3,732,861,629 |
| Toplam Dolaşımdaki Miktar | 16,623,953 ZEC |
| Kapanış | $ 224.547168 |
| Yüksek | $ 238.751190 |
| Düşük | $ 219.804869 |
| Açılış | $ 235.636396 |
| 7 Gün Yüksek | $ 84.680000 |
| 7 Gün Düşük | $ 71.760000 |
| Dün Kapanış | $ 235.636396 |
| Dün Yüksek | $ 82.460000 |
| Dün Düşük | $ 80.150000 |
| Dün Açılış | $ 80.290000 |
| 30 Gün Yüksek | $ 97.980000 |
| 30 Gün Düşük | $ 66.200000 |
| 52 Gün Yüksek | $ 97.980000 |
| 52 Gün Düşük | $ 0.132600 |
| Yılbaşından Beri Yüksek | $ 97.980000 |
| Yılbaşından Beri Düşük | $ 0.132600 |
| 1 Hafta Önceki Fiyat | $ 74.540000 |
| 1 Ay Önceki Fiyat | $ 74.540000 |
| 1 Yıl Önceki Fiyat | $ 50.500000 |
| Yılbaşı Fiyatı | $ 74.540000 |
| 24 saatlik Doğrudan Hacim | $ 16.33M |
| RSI (9) İndikatörü | 49.99 |
| RSI (14) İndikatörü | 62.56 |
| CCI (10) İndikatörü | -36.24 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 205.94M |
| Hareketli Ortalama (9) | 238.27 |
| 140.34 | |
| Beta İndikatörü | 0.44 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | -5.08 |
| CCI (20) İndikatörü | 24.11 |
| Stochastic Oscilator (5-1) İndikatörü | 58.41 |
| Stochastic Oscilator (5-3) İndikatörü | 73.51 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 37.65 |
| Stochastic Oscilator (21-1) İndikatörü | 45.35 |
| SAR İndikatörü | 218.40 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -0.98 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 25.66 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 230 | 3 | 120.35M | 42.77M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.11B | 25.43M |
| 3 |
|
OKEX | China | 280 | 3 | 1.31B | 24.38M |
| 4 |
|
HitBTC | United Kingdom | 565 | 3 | 102.58M | 24.13M |
| 5 | bequant | 87 | 2 | 96.09M | 23.67M | ||
| 6 |
|
HuobiPro | Singapore | 423 | 2 | 1.05B | 10.41M |
| 7 | biki | 133 | 1 | 2.11B | 7.51M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 1.35B | 5.96M |
| 9 | xtpub | 169 | 1 | 3.67B | 5.75M | ||
| 10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
| 11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
| 12 | LAToken | 63 | 3 | 84.63M | 4.38M | ||
| 13 |
|
Binance | Malta | 547 | 3 | 8.31B | 3.98M |
| 14 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 118.39M | 2.25M |
| 15 |
|
Kucoin | China | 513 | 3 | 928.25M | 2.25M |
| 16 |
|
Coinbase | U.S.A | 282 | 3 | 1.50B | 1.21M |
| 17 |
|
Exmo | England | 128 | 3 | 44.79M | 1.14M |
| 18 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.01M |
| 19 |
|
AAX | Malta | 15 | 1 | 0 | 781.03K |
| 20 |
|
Bibox | Estonia | 104 | 1 | 0 | 722.04K |
| 21 |
|
BinanceUS | U.S.A | 90 | 1 | 8.36M | 670.52K |
| 22 |
|
Poloniex | U.S.A | 138 | 2 | 797.28M | 655.93K |
| 23 |
|
Gemini | U.S.A | 50 | 2 | 59.51M | 422.24K |
| 24 |
|
Gateio | U.S.A | 818 | 2 | 1.52B | 330.84K |
| 25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
| 26 |
|
Catex | China | 45 | 3 | 0 | 164.05K |
| 27 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 102.75K |
| 28 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
| 29 |
|
CoinField | Canada | 48 | 3 | 0 | 89.98K |
| 30 |
|
CoinEx | Unknown | 248 | 3 | 66.80M | 86.74K |
| 31 |
|
Nominex | Seychelles | 32 | 2 | 0 | 60.85K |
| 32 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 11.09K |
| 33 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
| 34 | bw | 115 | 1 | 40.29M | 5.67K | ||
| 35 |
|
Indodax | Indonesia | 42 | 1 | 19.60M | 4.87K |
| 36 |
|
LBank | China | 135 | 1 | 1.73B | 987.91 |
| 37 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 118.68 |
| 38 | crosstower | 7 | 1 | 0 | 61.28 | ||
| 39 |
|
BitBay | Poland | 18 | 1 | 0 | 37.59 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 127.77M | 0 |
| 41 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 42 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 43 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 44 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 45 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 46 |
|
Bitlish | United Kingdom | 0 | 0 | 6.23M | 0 |
| 47 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 48 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 49 |
|
BigONE | Singapore | 0 | 0 | 283.01M | 0 |
| 50 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 51 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 52 |
|
IDAX | Mongolia | 0 | 0 | 1.08B | 0 |
| 53 |
|
CoinJar | England | 46 | 0 | 1.48M | 0 |
| 54 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 55 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 56 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 57 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 58 |
|
Exrates | Estonia | 0 | 0 | 42.85M | 0 |
| 59 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 60 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 61 |
|
WEX | Singapore | 0 | 0 | 0 | 0 |
| 62 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 63 |
|
UPbit | South Korea | 187 | 0 | 974.64M | 0 |
| 64 | etoro | 4 | 0 | 0 | 0 | ||
| 65 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 66 | 0 | 0 | 0 | 0 | |||
| 67 | probit | 112 | 0 | 0 | 0 | ||
| 68 | binanceusa | 91 | 0 | 8.36M | 0 | ||
| 69 | zebitex | 5 | 0 | 0 | 0 | ||
| 70 | BXinth | 0 | 0 | 0 | 0 | ||
| 71 | Nexchange | 0 | 0 | 0 | 0 | ||
| 72 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 73 | indodax | 0 | 0 | 0 | 0 | ||
| 74 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 75 | BitSquare | 0 | 0 | 0 | 0 | ||
| 76 | darbfinance | 0 | 0 | 0 | 0 | ||
| 77 |
|
Cexio | United Kingdom | 146 | 0 | 29.82M | 0 |
| 78 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 79 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 80 |
|
Exscudo | Estonia | 0 | 0 | 0 | 0 |
| 81 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 82 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 83 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 84 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 85 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 86 |
|
GOPAX | South Korea | 0 | 0 | 2.45M | 0 |
| 87 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 88 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 89 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 90 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 91 | mexc | 0 | 0 | 2.15B | 0 | ||
| 92 | whitebit | 0 | 0 | 1.33B | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.13 | $69,706.27 | $17.6B |
| Ethereum (ETH) | -4.21 | $2,081.92 | $7.3B |
| USD Coin (USDC) | 0.01 | $0.999850 | $3.2B |
| TRON | 0.24 | $0.311519 | $2.0B |
| Solana (SOL) | -4.33 | $87.949956 | $1.6B |
| XRP (XRP) | -2.58 | $1.378574 | $1.2B |
| Dogecoin (DOGE) | -5.31 | $0.091744 | $991.7M |
| Litecoin (LTC) | -2.59 | $55.13 | $619.1M |
| Avalanche (AVAX) | -4.12 | $9.302800 | $418.2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,741,973.62 | $87.949956 | $2B |
| LightChain (LIGHT) | 5,384,582.66 | $0.185772 | $10M |
| USDG (USDG) | 1,695,702.95 | $0.999845 | $18M |
| Uniswap Protocol Token (UNI) | 240,481.63 | $3.553391 | $95M |
| UnitaryStatus Dollar (USDE) | 175,635.69 | $0.999233 | $39M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,741,973.62 | $87.949956 | $2B |
| LightChain (LIGHT) | 5,384,582.66 | $0.185772 | $10M |
| USDG (USDG) | 1,695,702.95 | $0.999845 | $18M |
| Uniswap Protocol Token (UNI) | 240,481.63 | $3.553391 | $95M |
| UnitaryStatus Dollar (USDE) | 175,635.69 | $0.999233 | $39M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,741,973.62 | $87.949956 | $2B |
| LightChain (LIGHT) | 5,384,582.66 | $0.185772 | $10M |
| USDG (USDG) | 1,695,702.95 | $0.999845 | $18M |
| Uniswap Protocol Token (UNI) | 240,481.63 | $3.553391 | $95M |
| UnitaryStatus Dollar (USDE) | 175,635.69 | $0.999233 | $39M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,809,640.44 | $18.880023 | $3M |
| PAX Gold (PAXG) | 66,136,954.80 | $4,450.362418 | $320M |
| Solana (SOL) | 9,933,258.52 | $87.949956 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,814.20 | $0.999233 | $39M |
| Condensate (RAIN) | 3,375,056.13 | $0.008438 | $39M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006677 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006802 | $6M |
| Beam (BEAM) | -99.64 | $0.001760 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006677 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006802 | $6M |
| Beam (BEAM) | -99.64 | $0.001760 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006677 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006802 | $6M |
| Beam (BEAM) | -99.64 | $0.001760 | $4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001760 | $4M |
| Triaconta (TRIA) | -98.80 | $0.029807 | $15M |
| DeepCloud AI (DEEP) | -98.60 | $0.027783 | $2M |
| HyperionX (TREE) | -93.62 | $0.063577 | $3M |
| Saat | Coin | Açıklama |
|---|---|---|
| 17:20 | LTC | LTC dünkü fiyatına göre -1,62 kaybederek (%-2,87) 54,99 civarından işlem görüyor. |
| 17:20 | İşlem hacmi en yüksek ilk üç borsa Binance , Binance DEX , xtpub. | |
| 17:20 | BTC | BCH dünkü fiyatına göre -1.886,63 kaybederek (%-2,64) 69.680,76 civarından işlem görüyor. |
| 17:20 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , USDC. | |
| 17:20 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle SXP (%-11,45) , AKT (%-9,95) , NOM (%-9,77). |