|
|
| Coin Sembolü | ZEC |
| Coin Adı | ZCash |
| Değişim 24 saat | 7.042537 |
| % Değişim(24 saat) | 3.06 |
| Hacim(24 saat) | $ 377.08M |
| Algoritma | Equihash |
| Onay Yöntemi | PoW |
| Blok Madencilik Ödülü | 3.13 |
| Market Kapasitesi | $ 3,948,738,466 |
| Toplam Dolaşımdaki Miktar | 16,621,952 ZEC |
| Kapanış | $ 237.561661 |
| Yüksek | $ 247.514985 |
| Düşük | $ 221.545074 |
| Açılış | $ 230.519125 |
| 7 Gün Yüksek | $ 84.680000 |
| 7 Gün Düşük | $ 71.760000 |
| Dün Kapanış | $ 230.519125 |
| Dün Yüksek | $ 82.460000 |
| Dün Düşük | $ 80.150000 |
| Dün Açılış | $ 80.290000 |
| 30 Gün Yüksek | $ 97.980000 |
| 30 Gün Düşük | $ 66.200000 |
| 52 Gün Yüksek | $ 97.980000 |
| 52 Gün Düşük | $ 0.132600 |
| Yılbaşından Beri Yüksek | $ 97.980000 |
| Yılbaşından Beri Düşük | $ 0.132600 |
| 1 Hafta Önceki Fiyat | $ 74.540000 |
| 1 Ay Önceki Fiyat | $ 74.540000 |
| 1 Yıl Önceki Fiyat | $ 50.500000 |
| Yılbaşı Fiyatı | $ 74.540000 |
| 24 saatlik Doğrudan Hacim | $ 32.01M |
| RSI (9) İndikatörü | 55.86 |
| RSI (14) İndikatörü | 62.56 |
| CCI (10) İndikatörü | 11.31 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 377.08M |
| Hareketli Ortalama (9) | 243.10 |
| 140.34 | |
| Beta İndikatörü | 0.47 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | 43.44 |
| CCI (20) İndikatörü | 70.55 |
| Stochastic Oscilator (5-1) İndikatörü | 96.09 |
| Stochastic Oscilator (5-3) İndikatörü | 73.51 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 53.00 |
| Stochastic Oscilator (21-1) İndikatörü | 58.81 |
| SAR İndikatörü | 215.89 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -1.47 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 37.50 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 230 | 3 | 190.05M | 42.77M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.28B | 25.43M |
| 3 |
|
OKEX | China | 280 | 3 | 1.55B | 24.38M |
| 4 |
|
HitBTC | United Kingdom | 565 | 3 | 102.91M | 24.13M |
| 5 | bequant | 87 | 2 | 97.68M | 23.67M | ||
| 6 |
|
HuobiPro | Singapore | 423 | 2 | 1.38B | 10.41M |
| 7 | biki | 133 | 1 | 2.11B | 7.51M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 1.52B | 5.96M |
| 9 | xtpub | 169 | 1 | 4.00B | 5.75M | ||
| 10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
| 11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
| 12 | LAToken | 63 | 3 | 93.98M | 4.38M | ||
| 13 |
|
Binance | Malta | 547 | 3 | 9.55B | 3.98M |
| 14 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 259.42M | 2.25M |
| 15 |
|
Kucoin | China | 513 | 3 | 809.18M | 2.25M |
| 16 |
|
Coinbase | U.S.A | 282 | 3 | 1.58B | 1.21M |
| 17 |
|
Exmo | England | 128 | 3 | 45.27M | 1.14M |
| 18 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.01M |
| 19 |
|
AAX | Malta | 15 | 1 | 0 | 781.03K |
| 20 |
|
Bibox | Estonia | 104 | 1 | 0 | 722.04K |
| 21 |
|
BinanceUS | U.S.A | 90 | 1 | 9.32M | 670.52K |
| 22 |
|
Poloniex | U.S.A | 138 | 2 | 861.38M | 655.93K |
| 23 |
|
Gemini | U.S.A | 50 | 2 | 59.07M | 422.24K |
| 24 |
|
Gateio | U.S.A | 818 | 2 | 1.68B | 330.84K |
| 25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
| 26 |
|
Catex | China | 45 | 3 | 0 | 164.05K |
| 27 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 102.75K |
| 28 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
| 29 |
|
CoinField | Canada | 48 | 3 | 0 | 89.98K |
| 30 |
|
CoinEx | Unknown | 248 | 3 | 72.09M | 86.74K |
| 31 |
|
Nominex | Seychelles | 32 | 2 | 0 | 60.85K |
| 32 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 11.09K |
| 33 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
| 34 | bw | 115 | 1 | 40.29M | 5.67K | ||
| 35 |
|
Indodax | Indonesia | 42 | 1 | 12.89M | 4.87K |
| 36 |
|
LBank | China | 135 | 1 | 1.90B | 987.91 |
| 37 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 118.68 |
| 38 | crosstower | 7 | 1 | 0 | 61.28 | ||
| 39 |
|
BitBay | Poland | 18 | 1 | 0 | 37.59 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 142.03M | 0 |
| 41 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 42 |
|
Livecoin | Belize | 0 | 0 | 47.06M | 0 |
| 43 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 44 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 45 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 46 |
|
Bitlish | United Kingdom | 0 | 0 | 6.23M | 0 |
| 47 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 48 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 49 |
|
BigONE | Singapore | 0 | 0 | 336.20M | 0 |
| 50 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 51 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 52 |
|
IDAX | Mongolia | 0 | 0 | 1.08B | 0 |
| 53 |
|
CoinJar | England | 46 | 0 | 1.25M | 0 |
| 54 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 55 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 56 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 57 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 58 |
|
Exrates | Estonia | 0 | 0 | 42.85M | 0 |
| 59 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 60 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 61 |
|
WEX | Singapore | 0 | 0 | 0 | 0 |
| 62 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 63 |
|
UPbit | South Korea | 187 | 0 | 1.15B | 0 |
| 64 | etoro | 4 | 0 | 0 | 0 | ||
| 65 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 66 | 0 | 0 | 0 | 0 | |||
| 67 | probit | 112 | 0 | 0 | 0 | ||
| 68 | binanceusa | 91 | 0 | 9.32M | 0 | ||
| 69 | zebitex | 5 | 0 | 0 | 0 | ||
| 70 | BXinth | 0 | 0 | 0 | 0 | ||
| 71 | Nexchange | 0 | 0 | 0 | 0 | ||
| 72 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 73 | indodax | 0 | 0 | 0 | 0 | ||
| 74 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 75 | BitSquare | 0 | 0 | 0 | 0 | ||
| 76 | darbfinance | 0 | 0 | 0 | 0 | ||
| 77 |
|
Cexio | United Kingdom | 146 | 0 | 53.03M | 0 |
| 78 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 79 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 80 |
|
Exscudo | Estonia | 0 | 0 | 0 | 0 |
| 81 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 82 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 83 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 84 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 85 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 86 |
|
GOPAX | South Korea | 0 | 0 | 3.02M | 0 |
| 87 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 88 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 89 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 90 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 91 | mexc | 0 | 0 | 2.34B | 0 | ||
| 92 | whitebit | 0 | 0 | 1.57B | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.53 | $71,512.09 | $22.5B |
| Ethereum (ETH) | 0.90 | $2,184.96 | $8.3B |
| USD Coin (USDC) | 0 | $0.999880 | $4.4B |
| Solana (SOL) | 0.87 | $92.543876 | $2.1B |
| TRON | -0.21 | $0.309742 | $2.0B |
| XRP (XRP) | 0.13 | $1.424944 | $1.4B |
| Dogecoin (DOGE) | 2.80 | $0.096871 | $1.1B |
| Litecoin (LTC) | 1.30 | $56.44 | $815.7M |
| PAX Gold (PAXG) | 3.36 | $4,563.333670 | $470.0M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 8,146,367.99 | $92.543876 | $2B |
| LightChain (LIGHT) | 5,894,639.72 | $0.203369 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 250,770.32 | $3.705355 | $68M |
| UnitaryStatus Dollar (USDE) | 175,665.51 | $0.999403 | $25M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 8,146,367.99 | $92.543876 | $2B |
| LightChain (LIGHT) | 5,894,639.72 | $0.203369 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 250,770.32 | $3.705355 | $68M |
| UnitaryStatus Dollar (USDE) | 175,665.51 | $0.999403 | $25M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 8,146,367.99 | $92.543876 | $2B |
| LightChain (LIGHT) | 5,894,639.72 | $0.203369 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 250,770.32 | $3.705355 | $68M |
| UnitaryStatus Dollar (USDE) | 175,665.51 | $0.999403 | $25M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,463,712.79 | $19.578700 | $4M |
| PAX Gold (PAXG) | 67,815,826.15 | $4,563.333670 | $470M |
| Solana (SOL) | 10,452,111.01 | $92.543876 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,794.21 | $0.999403 | $25M |
| Condensate (RAIN) | 3,384,300.00 | $0.008461 | $18M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -23.97 | $0.203369 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006996 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006789 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006996 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006789 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006996 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006789 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.66 | $0.001832 | $4M |
| Triaconta (TRIA) | -98.71 | $0.032180 | $20M |
| DeepCloud AI (DEEP) | -98.53 | $0.029102 | $3M |
| HyperionX (TREE) | -93.53 | $0.064500 | $2M |
| Saat | Coin | Açıklama |
|---|---|---|
| 14:20 | LTC | LTC dünkü fiyatına göre 0,7 artarak (%1,25) 56,49 civarından işlem görüyor. |
| 14:20 | İşlem hacmi en yüksek ilk üç borsa Binance , xtpub , bitrue. | |
| 14:20 | BTC | BCH dünkü fiyatına göre 270,14 artarak (%0,38) 71.527,34 civarından işlem görüyor. |
| 14:20 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , USDC. | |
| 14:20 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle LIGHT (%-21,14) , TRIA (%-13,51) , RAVE (%-8,87). |