| ZB btse bequant HitBTC Binance OKEX cryptodotcom Coinbase ATAIX HuobiPro Tüm Borsalar |
| Tüm Marketler |
|
|
| Coin Sembolü | ADA |
| Coin Adı | Cardano |
| Değişim 24 saat | -0.013944 |
| % Değişim(24 saat) | -4.66 |
| Hacim(24 saat) | $ 630.05M |
| Algoritma | Ouroboros |
| Onay Yöntemi | PoS |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 12,830,123,623 |
| Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
| Kapanış | $ 0.285114 |
| Yüksek | $ 0.313309 |
| Düşük | $ 0.282389 |
| Açılış | $ 0.299058 |
| 7 Gün Yüksek | $ 0.137500 |
| 7 Gün Düşük | $ 0.110700 |
| Dün Kapanış | $ 0.299058 |
| Dün Yüksek | $ 0.123800 |
| Dün Düşük | $ 0.122600 |
| Dün Açılış | $ 0.123700 |
| 30 Gün Yüksek | $ 0.150100 |
| 30 Gün Düşük | $ 0.110700 |
| 52 Gün Yüksek | $ 253.140000 |
| 52 Gün Düşük | $ 0.004295 |
| Yılbaşından Beri Yüksek | $ 253.140000 |
| Yılbaşından Beri Düşük | $ 0.004295 |
| 1 Hafta Önceki Fiyat | $ 0.112100 |
| 1 Ay Önceki Fiyat | $ 0.112100 |
| 1 Yıl Önceki Fiyat | $ 0.050030 |
| Yılbaşı Fiyatı | $ 0.112100 |
| 24 saatlik Doğrudan Hacim | $ 58.63M |
| RSI (9) İndikatörü | 47.39 |
| RSI (14) İndikatörü | 48.18 |
| CCI (10) İndikatörü | 159.12 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 630.05M |
| Hareketli Ortalama (9) | 0.28 |
| 1.90 | |
| Beta İndikatörü | 0.65 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | 148.36 |
| CCI (20) İndikatörü | 179.43 |
| Stochastic Oscilator (5-1) İndikatörü | 86.98 |
| Stochastic Oscilator (5-3) İndikatörü | 58.98 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 86.98 |
| Stochastic Oscilator (21-1) İndikatörü | 92.96 |
| SAR İndikatörü | 0.25 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -0.38 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 41.86 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 3 | 353.32K | 3.97B |
| 2 | btse | 238 | 11 | 29.33M | 356.35M | ||
| 3 | bequant | 87 | 3 | 153.89M | 93.97M | ||
| 4 |
|
HitBTC | United Kingdom | 565 | 3 | 162.30M | 93.93M |
| 5 |
|
Binance | Malta | 555 | 9 | 13.14B | 75.65M |
| 6 |
|
OKEX | China | 280 | 3 | 2.42B | 66.77M |
| 7 | cryptodotcom | 212 | 3 | 3.32B | 43.58M | ||
| 8 |
|
Coinbase | U.S.A | 282 | 7 | 2.65B | 42.70M |
| 9 |
|
ATAIX | Estonia | 9 | 1 | 0 | 40.55M |
| 10 |
|
HuobiPro | Singapore | 423 | 3 | 1.31B | 37.22M |
| 11 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
| 12 |
|
Kucoin | China | 513 | 4 | 1.33B | 27.68M |
| 13 |
|
BinanceUS | U.S.A | 90 | 3 | 39.09M | 27.56M |
| 14 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.88B | 26.90M |
| 15 |
|
UPbit | South Korea | 187 | 3 | 1.64B | 26.38M |
| 16 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 20.58M |
| 17 | binanceusa | 91 | 2 | 39.09M | 9.06M | ||
| 18 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 879.03M | 7.49M |
| 19 | LAToken | 63 | 2 | 315.41M | 6.79M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 4.29M | 5.36M |
| 21 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.79M |
| 22 |
|
CoinEx | Unknown | 248 | 2 | 139.10M | 2.38M |
| 23 |
|
Coinone | South Korea | 73 | 1 | 159.29M | 2.35M |
| 24 |
|
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
| 25 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 1.83M |
| 26 | xtpub | 169 | 4 | 5.77B | 1.78M | ||
| 27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
| 28 |
|
Exmo | England | 128 | 3 | 47.78M | 1.41M |
| 29 |
|
Gateio | U.S.A | 818 | 2 | 2.89B | 1.24M |
| 30 |
|
Cexio | United Kingdom | 146 | 4 | 38.50M | 1.12M |
| 31 |
|
Indodax | Indonesia | 42 | 1 | 21.60M | 931.68K |
| 32 |
|
BitMart | Cayman Islands | 128 | 1 | 1.79B | 676.48K |
| 33 |
|
Bitstamp | United Kingdom | 103 | 3 | 599.43M | 520.86K |
| 34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
| 35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
| 36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
| 37 |
|
Poloniex | U.S.A | 138 | 2 | 1.26B | 102.93K |
| 38 | biki | 133 | 1 | 2.11B | 38.54K | ||
| 39 | bw | 115 | 1 | 40.29M | 14.06K | ||
| 40 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
| 41 |
|
Coinfalcon | United Kingdom | 9 | 2 | 0 | 1.73K |
| 42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
| 43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
| 44 | Hbus | 0 | 0 | 0 | 0 | ||
| 45 | darbfinance | 0 | 0 | 0 | 0 | ||
| 46 |
|
Coinmate | United Kingdom | 12 | 0 | 1.71M | 0 |
| 47 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 48 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 49 | indodax | 0 | 0 | 0 | 0 | ||
| 50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 51 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 55 | 0 | 0 | 0 | 0 | |||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 14.23M | 0 |
| 57 |
|
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
| 58 | huobijapan | 10 | 0 | 0 | 0 | ||
| 59 | bybit | 57 | 0 | 3.16B | 0 | ||
| 60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 61 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 62 |
|
LBank | China | 135 | 0 | 3.41B | 0 |
| 63 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 64 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 65 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 66 |
|
CoinJar | England | 46 | 0 | 1.71M | 0 |
| 67 |
|
P2PB2B | Estonia | 109 | 0 | 1.71B | 0 |
| 68 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 69 |
|
NDAX | Canada | 0 | 0 | 3.52M | 0 |
| 70 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 71 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 72 |
|
GOPAX | South Korea | 0 | 0 | 2.17M | 0 |
| 73 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 74 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 75 |
|
Korbit | South Korea | 31 | 0 | 61.82M | 0 |
| 76 |
|
BTCMarkets | Australia | 9 | 0 | 6.77M | 0 |
| 77 |
|
Unocoin | India | 0 | 0 | 16.95K | 0 |
| 78 |
|
Bitso | Mexico | 22 | 0 | 26.64M | 0 |
| 79 |
|
FoxBit | Brazil | 0 | 0 | 12.05M | 0 |
| 80 |
|
Bitbank | Japan | 18 | 0 | 53.86M | 0 |
| 81 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 82 |
|
Zonda | Estonia | 0 | 0 | 1.65M | 0 |
| 83 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 84 | mexc | 0 | 0 | 3.21B | 0 | ||
| 85 | whitebit | 0 | 0 | 1.58B | 0 | ||
| 86 | indoex | 0 | 0 | 127.15M | 0 | ||
| 87 |
|
Bitget | Singapore | 0 | 0 | 1.68B | 0 |
| 88 | bingx | 0 | 0 | 1.32B | 0 | ||
| 89 | bitrue | 0 | 0 | 3.85B | 0 | ||
| 90 | mercatox | 0 | 0 | 0 | 0 | ||
| 91 | bit | 0 | 0 | 0 | 0 | ||
| 92 | coinw | 0 | 0 | 3.49B | 0 | ||
| 93 |
|
BYDFi | Singapore | 0 | 0 | 316.82M | 0 |
| 94 | bitvavo | 0 | 0 | 390.96M | 0 | ||
| 95 | coindcx | 0 | 0 | 3.63M | 0 | ||
| 96 | phemex | 0 | 0 | 686.50M | 0 | ||
| 97 | wazirx | 0 | 0 | 0 | 0 | ||
| 98 | bitbns | 0 | 0 | 1.06M | 0 | ||
| 99 | bitopro | 0 | 0 | 3.46M | 0 | ||
| 100 | woo | 0 | 0 | 889.14K | 0 | ||
| 101 |
|
Bit2Me | Spain | 0 | 0 | 2.15B | 0 |
| 102 | bitunix | 0 | 0 | 670.46M | 0 | ||
| 103 | edxmarkets | 0 | 0 | 114.39M | 0 | ||
| 104 | fastex | 0 | 0 | 1.31M | 0 | ||
| 105 | toobit | 0 | 0 | 2.00B | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $29.5B |
| Bitcoin (BTC) | -3.26 | $67,102.63 | $25.6B |
| Ethereum (ETH) | -3.78 | $1,996.30 | $13.2B |
| USD Coin (USDC) | 0.01 | $1.000003 | $3.1B |
| XRP (XRP) | -5.51 | $1.391468 | $3.1B |
| Solana (SOL) | -4.31 | $85.137786 | $2.7B |
| Binance Coin (BNB) | -2.21 | $618.95 | $1.9B |
| Dogecoin (DOGE) | -7.11 | $0.096239 | $1.7B |
| TRON | -0.24 | $0.285302 | $1.4B |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,494,423.39 | $85.137786 | $3B |
| USDG (USDG) | 1,696,864.14 | $1.000530 | $89M |
| Save The Ocean (STO) | 386,058.44 | $0.059275 | $6M |
| Uniswap Protocol Token (UNI) | 254,929.94 | $3.766792 | $186M |
| UnitaryStatus Dollar (USDE) | 175,720.03 | $0.999713 | $52M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,494,423.39 | $85.137786 | $3B |
| USDG (USDG) | 1,696,864.14 | $1.000530 | $89M |
| Save The Ocean (STO) | 386,058.44 | $0.059275 | $6M |
| Uniswap Protocol Token (UNI) | 254,929.94 | $3.766792 | $186M |
| UnitaryStatus Dollar (USDE) | 175,720.03 | $0.999713 | $52M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,494,423.39 | $85.137786 | $3B |
| USDG (USDG) | 1,696,864.14 | $1.000530 | $89M |
| Save The Ocean (STO) | 386,058.44 | $0.059275 | $6M |
| Uniswap Protocol Token (UNI) | 254,929.94 | $3.766792 | $186M |
| UnitaryStatus Dollar (USDE) | 175,720.03 | $0.999713 | $52M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,589,916.76 | $18.751952 | $7M |
| PAX Gold (PAXG) | 77,165,352.13 | $5,192.463274 | $195M |
| Solana (SOL) | 9,615,642.68 | $85.137786 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,586.14 | $0.999713 | $52M |
| Condensate (RAIN) | 3,779,500.00 | $0.009449 | $27M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Golem Network Token (GLM) | -15.64 | $0.130498 | $11M |
| Finom NOM Token (NOM) | -15.58 | $0.003879 | $9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001413 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007455 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $17M |
| Triaconta (TRIA) | -99.60 | $0.020243 | $14M |
| Swipe (SXP) | -99.17 | $0.022004 | $8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001413 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007455 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $17M |
| Triaconta (TRIA) | -99.60 | $0.020243 | $14M |
| Swipe (SXP) | -99.17 | $0.022004 | $8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001413 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007455 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $17M |
| Triaconta (TRIA) | -99.60 | $0.020243 | $14M |
| Swipe (SXP) | -99.17 | $0.022004 | $8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $17M |
| Triaconta (TRIA) | -99.19 | $0.020243 | $14M |
| DeepCloud AI (DEEP) | -98.71 | $0.025581 | $7M |
| Triffic (GPS) | -95.48 | $0.009677 | $17M |
| Ontology (ONT) | -93.75 | $0.042336 | $6M |
| Saat | Coin | Açıklama |
|---|---|---|
| 22:03 | LTC | LTC dünkü fiyatına göre -3,34 kaybederek (%-5,73) 55, civarından işlem görüyor. |
| 22:03 | İşlem hacmi en yüksek ilk üç borsa Binance , xtpub , CoinZest. | |
| 22:03 | BTC | BCH dünkü fiyatına göre -2.258,18 kaybederek (%-3,26) 67.102,63 civarından işlem görüyor. |
| 22:03 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , USDC. | |
| 22:03 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle GLM (%-15,64) , NOM (%-15,58) , BIO (%-15,33). |