| ZB btse bequant HitBTC Binance OKEX cryptodotcom Coinbase ATAIX HuobiPro Tüm Borsalar |
| Tüm Marketler |
|
|
| Coin Sembolü | ADA |
| Coin Adı | Cardano |
| Değişim 24 saat | -0.007758 |
| % Değişim(24 saat) | -1.87 |
| Hacim(24 saat) | $ 176.04M |
| Algoritma | Ouroboros |
| Onay Yöntemi | PoS |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 18,325,046,773 |
| Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
| Kapanış | $ 0.407223 |
| Yüksek | $ 0.415305 |
| Düşük | $ 0.405836 |
| Açılış | $ 0.414981 |
| 7 Gün Yüksek | $ 0.137500 |
| 7 Gün Düşük | $ 0.110700 |
| Dün Kapanış | $ 0.414981 |
| Dün Yüksek | $ 0.123800 |
| Dün Düşük | $ 0.122600 |
| Dün Açılış | $ 0.123700 |
| 30 Gün Yüksek | $ 0.150100 |
| 30 Gün Düşük | $ 0.110700 |
| 52 Gün Yüksek | $ 253.140000 |
| 52 Gün Düşük | $ 0.004295 |
| Yılbaşından Beri Yüksek | $ 253.140000 |
| Yılbaşından Beri Düşük | $ 0.004295 |
| 1 Hafta Önceki Fiyat | $ 0.112100 |
| 1 Ay Önceki Fiyat | $ 0.112100 |
| 1 Yıl Önceki Fiyat | $ 0.050030 |
| Yılbaşı Fiyatı | $ 0.112100 |
| 24 saatlik Doğrudan Hacim | $ 10.02M |
| RSI (9) İndikatörü | 41.74 |
| RSI (14) İndikatörü | 48.18 |
| CCI (10) İndikatörü | -77.07 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 176.04M |
| Hareketli Ortalama (9) | 0.42 |
| 1.90 | |
| Beta İndikatörü | 0.70 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | -53.35 |
| CCI (20) İndikatörü | -69.07 |
| Stochastic Oscilator (5-1) İndikatörü | 2.24 |
| Stochastic Oscilator (5-3) İndikatörü | 58.98 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 29.41 |
| Stochastic Oscilator (21-1) İndikatörü | 29.41 |
| SAR İndikatörü | 0.47 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -0.02 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 31.65 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 3 | 1.20M | 3.97B |
| 2 | btse | 238 | 11 | 41.04M | 356.35M | ||
| 3 | bequant | 89 | 3 | 69.02M | 93.97M | ||
| 4 |
|
HitBTC | United Kingdom | 568 | 3 | 75.42M | 93.93M |
| 5 |
|
Binance | Malta | 586 | 9 | 4.88B | 66.88M |
| 6 |
|
OKEX | China | 281 | 3 | 795.50M | 66.77M |
| 7 | cryptodotcom | 212 | 3 | 532.06M | 43.58M | ||
| 8 |
|
Coinbase | U.S.A | 283 | 7 | 650.95M | 42.70M |
| 9 |
|
ATAIX | Estonia | 9 | 1 | 0 | 40.55M |
| 10 |
|
HuobiPro | Singapore | 430 | 3 | 1.36B | 37.22M |
| 11 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
| 12 |
|
Kucoin | China | 514 | 4 | 647.98M | 27.68M |
| 13 |
|
BinanceUS | U.S.A | 90 | 3 | 2.68M | 27.56M |
| 14 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 639.67M | 26.90M |
| 15 |
|
UPbit | South Korea | 189 | 3 | 494.75M | 26.38M |
| 16 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 20.58M |
| 17 | binanceusa | 91 | 2 | 2.68M | 9.06M | ||
| 18 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 39.12M | 7.49M |
| 19 | LAToken | 63 | 2 | 148.79M | 6.79M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 22.86M | 5.36M |
| 21 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.79M |
| 22 |
|
CoinEx | Unknown | 248 | 2 | 73.34M | 2.38M |
| 23 |
|
Coinone | South Korea | 73 | 1 | 79.43M | 2.35M |
| 24 |
|
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
| 25 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 1.83M |
| 26 | xtpub | 169 | 4 | 1.57B | 1.78M | ||
| 27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
| 28 |
|
Exmo | England | 129 | 3 | 42.39M | 1.41M |
| 29 |
|
Gateio | U.S.A | 818 | 2 | 1.28B | 1.24M |
| 30 |
|
Cexio | United Kingdom | 146 | 4 | 3.63M | 1.12M |
| 31 |
|
Indodax | Indonesia | 42 | 1 | 17.11M | 931.68K |
| 32 |
|
BitMart | Cayman Islands | 128 | 1 | 449.18M | 676.48K |
| 33 |
|
Bitstamp | United Kingdom | 103 | 3 | 165.57M | 520.86K |
| 34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
| 35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
| 36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
| 37 |
|
Poloniex | U.S.A | 138 | 2 | 791.22M | 102.93K |
| 38 | biki | 133 | 1 | 2.11B | 38.54K | ||
| 39 | bw | 115 | 1 | 40.29M | 14.06K | ||
| 40 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
| 41 |
|
Coinfalcon | United Kingdom | 9 | 2 | 0 | 1.73K |
| 42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
| 43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
| 44 | Hbus | 0 | 0 | 0 | 0 | ||
| 45 | darbfinance | 0 | 0 | 0 | 0 | ||
| 46 |
|
Coinmate | United Kingdom | 12 | 0 | 238.52K | 0 |
| 47 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 48 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 49 | indodax | 0 | 0 | 0 | 0 | ||
| 50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 51 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 55 | 0 | 0 | 0 | 0 | |||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 1.57M | 0 |
| 57 |
|
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
| 58 | huobijapan | 10 | 0 | 0 | 0 | ||
| 59 | bybit | 57 | 0 | 1.56B | 0 | ||
| 60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 61 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 62 |
|
LBank | China | 135 | 0 | 1.30B | 0 |
| 63 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 64 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 65 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 66 |
|
CoinJar | England | 46 | 0 | 776.28K | 0 |
| 67 |
|
P2PB2B | Estonia | 109 | 0 | 534.66M | 0 |
| 68 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 69 |
|
NDAX | Canada | 0 | 0 | 1.78M | 0 |
| 70 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 71 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 72 |
|
GOPAX | South Korea | 0 | 0 | 1.77M | 0 |
| 73 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 74 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 75 |
|
Korbit | South Korea | 31 | 0 | 6.44M | 0 |
| 76 |
|
BTCMarkets | Australia | 9 | 0 | 1.03M | 0 |
| 77 |
|
Unocoin | India | 0 | 0 | 4.35K | 0 |
| 78 |
|
Bitso | Mexico | 22 | 0 | 7.11M | 0 |
| 79 |
|
FoxBit | Brazil | 0 | 0 | 1.19M | 0 |
| 80 |
|
Bitbank | Japan | 18 | 0 | 19.80M | 0 |
| 81 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 82 |
|
Zonda | Estonia | 0 | 0 | 2.03M | 0 |
| 83 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 84 | mexc | 0 | 0 | 1.33B | 0 | ||
| 85 | whitebit | 0 | 0 | 558.70M | 0 | ||
| 86 | indoex | 0 | 0 | 146.03M | 0 | ||
| 87 |
|
Bitget | Singapore | 0 | 0 | 1.01B | 0 |
| 88 | bingx | 0 | 0 | 539.84M | 0 | ||
| 89 | bitrue | 0 | 0 | 1.80B | 0 | ||
| 90 | mercatox | 0 | 0 | 0 | 0 | ||
| 91 | bit | 0 | 0 | 39.33M | 0 | ||
| 92 | coinw | 0 | 0 | 1.72B | 0 | ||
| 93 |
|
BYDFi | Singapore | 0 | 0 | 76.14M | 0 |
| 94 | bitvavo | 0 | 0 | 64.29M | 0 | ||
| 95 | coindcx | 0 | 0 | 4.17M | 0 | ||
| 96 | phemex | 0 | 0 | 400.14M | 0 | ||
| 97 | wazirx | 0 | 0 | 0 | 0 | ||
| 98 | bitbns | 0 | 0 | 2.49M | 0 | ||
| 99 | bitopro | 0 | 0 | 977.50K | 0 | ||
| 100 | woo | 0 | 0 | 77.44K | 0 | ||
| 101 |
|
Bit2Me | Spain | 0 | 0 | 422.68M | 0 |
| 102 | bitunix | 0 | 0 | 0 | 0 | ||
| 103 | edxmarkets | 0 | 0 | 3.74M | 0 | ||
| 104 | fastex | 0 | 0 | 140.45M | 0 | ||
| 105 | toobit | 0 | 0 | 634.67M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.62 | $90,045.11 | $7.9B |
| Ethereum (ETH) | -0.57 | $3,110.42 | $4.2B |
| USD Coin (USDC) | 0 | $0.999753 | $1.5B |
| Solana (SOL) | -1.12 | $132.446889 | $1.2B |
| XRP (XRP) | -1.22 | $2.011930 | $818.9M |
| TRON | 0.92 | $0.275132 | $748.5M |
| ZCash (ZEC) | -6.15 | $423.315406 | $636.4M |
| Dogecoin (DOGE) | -1.43 | $0.137520 | $545.4M |
| Litecoin (LTC) | -1.13 | $80.92 | $526.2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,002,013.45 | $1.000573 | $21M |
| Solana (SOL) | 11,658,957.11 | $132.446889 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 825,923.45 | $0.126795 | $17M |
| Uniswap Protocol Token (UNI) | 369,155.92 | $5.453910 | $61M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,002,013.45 | $1.000573 | $21M |
| Solana (SOL) | 11,658,957.11 | $132.446889 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 825,923.45 | $0.126795 | $17M |
| Uniswap Protocol Token (UNI) | 369,155.92 | $5.453910 | $61M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,002,013.45 | $1.000573 | $21M |
| Solana (SOL) | 11,658,957.11 | $132.446889 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 825,923.45 | $0.126795 | $17M |
| Uniswap Protocol Token (UNI) | 369,155.92 | $5.453910 | $61M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 281,569,082.12 | $29.564764 | $42M |
| PAX Gold (PAXG) | 64,238,680.12 | $4,322.627514 | $22M |
| Solana (SOL) | 14,958,889.02 | $132.446889 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,591.39 | $0.999714 | $25M |
| Creditcoin (CTC) | 2,202,623.81 | $0.286574 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -36.40 | $1.635873 | $48M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002336 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012823 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.82 | $0.001721 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002336 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012823 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.82 | $0.001721 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002336 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012823 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.82 | $0.001721 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -97.95 | $0.040608 | $5M |
| Gamecredits (GAME) | -94.99 | $0.001721 | $2M |
| HyperionX (TREE) | -88.29 | $0.116701 | $11M |
| Saat | Coin | Açıklama |
|---|---|---|
| 13:24 | MIR | Yüzde %-9,72, oranında azalışla 0,00762 fiyatla işlem gören koinde 19.301, hacim yapıldı. |
| 13:24 | PSI | Yüzde %-3,16, oranında azalışla 0,001422 fiyatla işlem gören koinde 12.190, hacim yapıldı. |
| 13:24 | NRN | Yüzde %-7,18, oranında azalışla 0,018113 fiyatla işlem gören koinde 50.264, hacim yapıldı. |
| 13:24 | XEN | Yüzde %-5,33, oranında azalışla 0, fiyatla işlem gören koinde 51.690, hacim yapıldı. |
| 13:24 | BEAT | Yüzde %-36,4, oranında azalışla 1,635873 fiyatla işlem gören koinde 14.211.746, hacim yapıldı. |