|
|
| Coin Sembolü | DASH |
| Coin Adı | Dash |
| Değişim 24 saat | 0.35 |
| % Değişim(24 saat) | 1.14 |
| Hacim(24 saat) | $ 14.98M |
| Algoritma | X11 |
| Onay Yöntemi | PoW/PoSe |
| Blok Madencilik Ödülü | 2.68 |
| Market Kapasitesi | $ 391,595,400 |
| Toplam Dolaşımdaki Miktar | 12,800,098 DASH |
| Kapanış | $ 30.59 |
| Yüksek | $ 30.60 |
| Düşük | $ 29.87 |
| Açılış | $ 30.25 |
| 7 Gün Yüksek | $ 93.10 |
| 7 Gün Düşük | $ 83.63 |
| Dün Kapanış | $ 30.25 |
| Dün Yüksek | $ 91.83 |
| Dün Düşük | $ 91.00 |
| Dün Açılış | $ 91.77 |
| 30 Gün Yüksek | $ 100.55 |
| 30 Gün Düşük | $ 75.31 |
| 52 Gün Yüksek | $ 141.80 |
| 52 Gün Düşük | $ 0 |
| Yılbaşından Beri Yüksek | $ 141.80 |
| Yılbaşından Beri Düşük | $ 0 |
| 1 Hafta Önceki Fiyat | $ 85.06 |
| 1 Ay Önceki Fiyat | $ 85.06 |
| 1 Yıl Önceki Fiyat | $ 90.58 |
| Yılbaşı Fiyatı | $ 85.06 |
| 24 saatlik Doğrudan Hacim | $ 263.92K |
| RSI (9) İndikatörü | 40.79 |
| RSI (14) İndikatörü | 63.19 |
| CCI (10) İndikatörü | -110.07 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 14.98M |
| Hareketli Ortalama (9) | 30.77 |
| 189.44 | |
| Beta İndikatörü | -0.10 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | -120.29 |
| CCI (20) İndikatörü | -96.91 |
| Stochastic Oscilator (5-1) İndikatörü | 20.93 |
| Stochastic Oscilator (5-3) İndikatörü | 63.89 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 18.15 |
| Stochastic Oscilator (21-1) İndikatörü | 34.43 |
| SAR İndikatörü | 29.28 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -0.71 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 49.22 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 218 | 4 | 0 | 61.20M |
| 2 |
|
OKEX | China | 279 | 2 | 931.39M | 13.07M |
| 3 |
|
HitBTC | United Kingdom | 563 | 2 | 58.63M | 11.24M |
| 4 |
|
Binance | Malta | 535 | 2 | 4.88B | 10.27M |
| 5 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 8.01M |
| 6 |
|
P2PB2B | Estonia | 109 | 4 | 309.56M | 7.34M |
| 7 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 6.86M |
| 8 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
| 9 |
|
BitMart | Cayman Islands | 128 | 2 | 113.41M | 6.34M |
| 10 |
|
LBank | China | 135 | 1 | 1.19B | 6.20M |
| 11 | huobikorea | 445 | 3 | 0 | 5.16M | ||
| 12 |
|
HuobiPro | Singapore | 416 | 3 | 608.21M | 4.52M |
| 13 | biki | 133 | 1 | 2.11B | 4.17M | ||
| 14 |
|
DigiFinex | Republic of Seychelles | 181 | 3 | 711.12M | 3.90M |
| 15 |
|
Catex | China | 44 | 3 | 0 | 2.29M |
| 16 |
|
Bibox | Estonia | 104 | 3 | 0 | 2.24M |
| 17 |
|
BHEX | N/A | 14 | 1 | 0 | 2.20M |
| 18 |
|
Kucoin | China | 511 | 3 | 356.63M | 1.40M |
| 19 | xtpub | 169 | 2 | 1.77B | 1.39M | ||
| 20 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 1.24M |
| 21 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 130.71M | 1.03M |
| 22 |
|
BTCTurk | Turkey | 26 | 3 | 55.27M | 1.00M |
| 23 | LAToken | 63 | 1 | 73.21M | 748.17K | ||
| 24 |
|
Gateio | U.S.A | 815 | 2 | 791.20M | 648.54K |
| 25 | bw | 115 | 2 | 40.29M | 467.33K | ||
| 26 |
|
BinanceUS | U.S.A | 90 | 1 | 11.99M | 450.03K |
| 27 | binanceusa | 91 | 1 | 10.10M | 450.03K | ||
| 28 |
|
Exmo | England | 128 | 4 | 3.11K | 384.53K |
| 29 |
|
ATAIX | Estonia | 9 | 1 | 0 | 343.77K |
| 30 | ataix | 25 | 2 | 11.41M | 290.76K | ||
| 31 |
|
CoinField | Canada | 48 | 4 | 0 | 226.10K |
| 32 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
| 33 | bithumbglobal | 47 | 1 | 0 | 186.01K | ||
| 34 |
|
Coinbase | U.S.A | 281 | 2 | 822.04M | 171.77K |
| 35 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 131.83K |
| 36 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 130.18K |
| 37 |
|
Cexio | United Kingdom | 145 | 4 | 41.62M | 96.83K |
| 38 |
|
CoinEx | Unknown | 247 | 3 | 30.36M | 93.02K |
| 39 |
|
Poloniex | U.S.A | 138 | 2 | 523.83M | 75.14K |
| 40 |
|
Nominex | Seychelles | 32 | 2 | 0 | 29.55K |
| 41 | decoin | 18 | 1 | 2.47M | 24.62K | ||
| 42 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 24.21K |
| 43 |
|
Kuna | Ukraine | 20 | 1 | 0 | 11.30K |
| 44 |
|
BitBay | Poland | 16 | 2 | 0 | 10.33K |
| 45 |
|
Coinmate | United Kingdom | 12 | 1 | 725.71K | 2.10K |
| 46 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
| 47 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
| 48 | Threexbit | 0 | 0 | 0 | 0 | ||
| 49 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 50 | BTCE | 0 | 0 | 0 | 0 | ||
| 51 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 52 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 53 | indodax | 0 | 0 | 0 | 0 | ||
| 54 | etoro | 4 | 0 | 0 | 0 | ||
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | probit | 112 | 0 | 0 | 0 | ||
| 58 | Nexchange | 0 | 0 | 0 | 0 | ||
| 59 | btse | 238 | 0 | 39.32M | 0 | ||
| 60 |
|
BitFex | Russia | 2 | 0 | 0 | 0 |
| 61 | zebitex | 5 | 0 | 0 | 0 | ||
| 62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 63 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 64 | ccex2 | 0 | 0 | 0 | 0 | ||
| 65 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 66 | BitSquare | 0 | 0 | 0 | 0 | ||
| 67 | darbfinance | 0 | 0 | 0 | 0 | ||
| 68 | Hbus | 0 | 0 | 0 | 0 | ||
| 69 |
|
Zonda | Estonia | 0 | 0 | 0 | 0 |
| 70 | ascendex | 0 | 0 | 0 | 0 | ||
| 71 | mexc | 0 | 0 | 804.11M | 0 | ||
| 72 | whitebit | 0 | 0 | 739.35M | 0 | ||
| 73 | indoex | 0 | 0 | 132.62M | 0 | ||
| 74 | paramountdax | 0 | 0 | 0 | 0 | ||
| 75 | yellow | 0 | 0 | 0 | 0 | ||
| 76 | bingx | 0 | 0 | 269.23M | 0 | ||
| 77 | bitrue | 0 | 0 | 1.99B | 0 | ||
| 78 | mercatox | 0 | 0 | 0 | 0 | ||
| 79 | bitinka | 0 | 0 | 0 | 0 | ||
| 80 | coinw | 0 | 0 | 698.45M | 0 | ||
| 81 |
|
BYDFi | Singapore | 0 | 0 | 122.02M | 0 |
| 82 | coindcx | 0 | 0 | 2.22M | 0 | ||
| 83 | phemex | 0 | 0 | 601.00M | 0 | ||
| 84 | wazirx | 0 | 0 | 0 | 0 | ||
| 85 | bitbns | 0 | 0 | 505.34 | 0 | ||
| 86 |
|
Bit2Me | Spain | 0 | 0 | 179.50M | 0 |
| 87 | bitunix | 0 | 0 | 0 | 0 | ||
| 88 | zbdotcom | 0 | 0 | 0 | 0 | ||
| 89 |
|
IncoreX | Estonia | 0 | 0 | 3.25M | 0 |
| 90 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 91 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 92 |
|
LIQNET | Singapore | 0 | 0 | 0 | 0 |
| 93 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 94 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 95 |
|
Hikenex | Malaysia | 0 | 0 | 89.22M | 0 |
| 96 |
|
Bitsane | Unknown | 0 | 0 | 1.41B | 0 |
| 97 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 98 |
|
UPbit | South Korea | 186 | 0 | 1.70K | 0 |
| 99 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 100 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 101 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 102 |
|
BitAsset | Hong Kong | 0 | 0 | 188.78M | 0 |
| 103 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 104 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 105 |
|
CryptoExchangeWS | Italy | 0 | 0 | 460.89M | 0 |
| 106 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 107 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 108 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 109 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 110 |
|
Unocoin | India | 0 | 0 | 1.70K | 0 |
| 111 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 112 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 113 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 114 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 115 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 116 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 117 |
|
BitFlip | Russia | 0 | 0 | 45.48M | 0 |
| 118 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 119 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 120 |
|
Coindeal | Malta | 4 | 0 | 2.11M | 0 |
| 121 |
|
Bitlish | United Kingdom | 0 | 0 | 240.38M | 0 |
| 122 |
|
Coinroom | Poland | 0 | 0 | 0 | 0 |
| 123 |
|
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
| 124 |
|
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
| 125 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 126 |
|
OpenLedger | Denmark | 0 | 0 | 93.83K | 0 |
| 127 |
|
WEX | Singapore | 0 | 0 | 0 | 0 |
| 128 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 0 | 0 | 0 |
| 129 |
|
BigONE | Singapore | 0 | 0 | 364.20M | 0 |
| 130 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.08 | $63,434.43 | $8.6B |
| Ethereum (ETH) | 0.25 | $1,884.67 | $2.9B |
| USD Coin (USDC) | 0 | $0.999843 | $2.1B |
| Solana (SOL) | 0.06 | $75.935420 | $651.7M |
| XRP (XRP) | 0.51 | $1.011356 | $547.7M |
| Tether (USDT) | 0.01 | $1.00 | $275.5M |
| Binance Coin (BNB) | -0.17 | $609.45 | $250.9M |
| ZCash (ZEC) | 0.75 | $492.603923 | $198.4M |
| Master MIX Token (MMT) | -3.76 | $0.177840 | $185.3M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Acent (ACE) | 21.31 | $0.131617 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 6,684,355.95 | $75.935420 | $652M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $9M |
| Atletico de Madrid Fan Token (ATM) | 1,155,373.10 | $1.817559 | $23M |
| Everest (ID) | 769,330.81 | $0.030085 | $12M |
| Oyster Pearl (PRL) | 250,692.98 | $0.300450 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 6,684,355.95 | $75.935420 | $652M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $9M |
| Atletico de Madrid Fan Token (ATM) | 1,155,373.10 | $1.817559 | $23M |
| Everest (ID) | 769,330.81 | $0.030085 | $12M |
| Oyster Pearl (PRL) | 250,692.98 | $0.300450 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 6,684,355.95 | $75.935420 | $652M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $9M |
| Atletico de Madrid Fan Token (ATM) | 1,155,373.10 | $1.817559 | $23M |
| Everest (ID) | 769,330.81 | $0.030085 | $12M |
| Oyster Pearl (PRL) | 250,692.98 | $0.300450 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,159,605.50 | $4,317.306583 | $80M |
| Solana (SOL) | 8,576,297.06 | $75.935420 | $652M |
| UnitaryStatus Dollar (USDE) | 5,779,426.65 | $0.999858 | $3M |
| Condensate (RAIN) | 5,095,865.86 | $0.012740 | $11M |
| Oyster Pearl (PRL) | 834,251.55 | $0.300450 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| BlooCYS (CYS) | -27.51 | $1.178368 | $30M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Labrys (LAB) | -21.04 | $0.088726 | $12M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000581 | $827K |
| MegaFlash (MEGA) | -99.97 | $0.032200 | $4M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.93 | $0.676479 | $17M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000581 | $827K |
| MegaFlash (MEGA) | -99.97 | $0.032200 | $4M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.93 | $0.676479 | $17M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000581 | $827K |
| MegaFlash (MEGA) | -99.97 | $0.032200 | $4M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.93 | $0.676479 | $17M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032200 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $3M |
| eCash (XEC) | -99.36 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.29 | $0.013988 | $862K |
| HyperionX (TREE) | -96.58 | $0.034032 | $1M |
| Saat | Coin | Açıklama |
|---|---|---|
| 05:59 | SIN | Yüzde %-30,1, oranında azalışla 0,000111 fiyatla işlem gören koinde 39.360, hacim yapıldı. |
| 05:59 | CYS | Yüzde %-27,51, oranında azalışla 1,178368 fiyatla işlem gören koinde 10.229.770, hacim yapıldı. |
| 05:59 | FORTH | Yüzde %-5,6, oranında azalışla 0,209445 fiyatla işlem gören koinde 225.963, hacim yapıldı. |
| 05:59 | MMT | Yüzde %-3,76, oranında azalışla 0,17784 fiyatla işlem gören koinde 139.564.320, hacim yapıldı. |
| 05:59 | TX | Yüzde %-3,31, oranında azalışla 0,002144 fiyatla işlem gören koinde 42.961, hacim yapıldı. |