Binance BitForex OKEX Coinbase btse HuobiPro FTX ZBG cryptodotcom DigiFinex Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | DOGE |
Coin Adı | Dogecoin |
Değişim 24 saat | 0.001664 |
% Değişim(24 saat) | 0.96 |
Hacim(24 saat) | $ 2.11B |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 10000.00 |
Market Kapasitesi | $ 25,009,919,019 |
Toplam Dolaşımdaki Miktar | 143,427,056,384 DOGE |
Kapanış | $ 0.174374 |
Yüksek | $ 0.179488 |
Düşük | $ 0.160014 |
Açılış | $ 0.172710 |
7 Gün Yüksek | $ 0.003559 |
7 Gün Düşük | $ 0.003201 |
Dün Kapanış | $ 0.172710 |
Dün Yüksek | $ 0.003409 |
Dün Düşük | $ 0.003301 |
Dün Açılış | $ 0.003403 |
30 Gün Yüksek | $ 0.005817 |
30 Gün Düşük | $ 0.003087 |
52 Gün Yüksek | $ 0.009790 |
52 Gün Düşük | $ 0.001136 |
Yılbaşından Beri Yüksek | $ 0.009790 |
Yılbaşından Beri Düşük | $ 0.001136 |
1 Hafta Önceki Fiyat | $ 0.003278 |
1 Ay Önceki Fiyat | $ 0.003278 |
1 Yıl Önceki Fiyat | $ 0.002609 |
Yılbaşı Fiyatı | $ 0.003278 |
24 saatlik Doğrudan Hacim | $ 179.74M |
RSI (9) İndikatörü | 45.13 |
RSI (14) İndikatörü | 48.17 |
CCI (10) İndikatörü | -88.71 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 2.11B |
Hareketli Ortalama (9) | 0.08 |
0.29 | |
Beta İndikatörü | 8.25 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -65.60 |
CCI (20) İndikatörü | -56.65 |
Stochastic Oscilator (5-1) İndikatörü | 46.58 |
Stochastic Oscilator (5-3) İndikatörü | 71.82 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 38.44 |
Stochastic Oscilator (21-1) İndikatörü | 18.24 |
SAR İndikatörü | 0.09 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 36.37 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 805 | 11 | 51.43B | 592.52M | |
2 | BitForex | Republic of Seychelles | 78 | 3 | 0 | 233.52M | |
3 | OKEX | China | 302 | 4 | 8.11B | 99.42M | |
4 | Coinbase | U.S.A | 284 | 5 | 6.65B | 45.90M | |
5 | btse | 238 | 5 | 0 | 41.94M | ||
6 | HuobiPro | Singapore | 482 | 3 | 2.69B | 36.40M | |
7 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M | |
8 | ZBG | Hong Kong | 23 | 1 | 0 | 29.29M | |
9 | cryptodotcom | 214 | 2 | 1.47B | 24.23M | ||
10 | DigiFinex | Republic of Seychelles | 191 | 3 | 3.95B | 23.81M | |
11 | BKEX | British Virgin Islands | 224 | 1 | 0 | 15.49M | |
12 | Kucoin | China | 543 | 5 | 2.82B | 14.25M | |
13 | BitMart | Cayman Islands | 136 | 1 | 1.90B | 12.79M | |
14 | BinanceUS | U.S.A | 92 | 2 | 61.01M | 12.13M | |
15 | binanceusa | 92 | 2 | 61.01M | 12.13M | ||
16 | Bitfinex | British Virgin Islands | 234 | 3 | 1.17B | 11.49M | |
17 | LBank | China | 139 | 1 | 3.03B | 11.46M | |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 | Gateio | U.S.A | 847 | 2 | 2.08B | 8.15M | |
20 | HitBTC | United Kingdom | 591 | 2 | 330.03M | 8.06M | |
21 | Paribu | Turkey | 23 | 1 | 0 | 7.28M | |
22 | xtpub | 175 | 3 | 1.83B | 4.78M | ||
23 | Bitkub | Thailand | 33 | 1 | 252.51M | 3.86M | |
24 | probit | 119 | 1 | 188.35M | 3.70M | ||
25 | LAToken | 69 | 1 | 1.39B | 3.60M | ||
26 | Gemini | U.S.A | 51 | 3 | 150.97M | 3.56M | |
27 | FatBTC | Republic of Seychelles | 22 | 1 | 0 | 2.52M | |
28 | CoinEx | Unknown | 255 | 3 | 140.99M | 2.38M | |
29 | Bittrex | U.S.A | 327 | 5 | 0 | 2.27M | |
30 | Coinone | South Korea | 77 | 1 | 199.75M | 1.97M | |
31 | ZB | China | 71 | 2 | 1.02M | 1.34M | |
32 | biki | 133 | 1 | 2.11B | 1.14M | ||
33 | Indodax | Indonesia | 43 | 1 | 46.97M | 818.55K | |
34 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
35 | ataix | 25 | 3 | 11.41M | 499.94K | ||
36 | ftxus | 25 | 2 | 0 | 376.44K | ||
37 | Bibox | Estonia | 107 | 3 | 0 | 357.59K | |
38 | TOKOK | British Virgin Islands | 36 | 1 | 0 | 268.84K | |
39 | huobikorea | 445 | 3 | 0 | 169.94K | ||
40 | CoinsBit | Estonia | 59 | 1 | 1.54B | 150.14K | |
41 | Exmo | England | 135 | 4 | 60.99M | 108.36K | |
42 | UPbit | South Korea | 205 | 2 | 6.78B | 65.46K | |
43 | Cexio | United Kingdom | 147 | 1 | 27.28M | 64.81K | |
44 | Nominex | Seychelles | 33 | 1 | 3.67M | 45.51K | |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 | Liquid | Japan | 63 | 1 | 0 | 23.67K | |
47 | uniswapv2 | 106 | 1 | 0 | 19.79K | ||
48 | Yobit | Russia | 326 | 23 | 80.24M | 15.82K | |
49 | pancakeswap | 20 | 1 | 0 | 11.55K | ||
50 | OKCoin | U.S.A | 25 | 1 | 104.91K | 9.19K | |
51 | Poloniex | U.S.A | 146 | 3 | 1.80B | 3.47K | |
52 | Kuna | Ukraine | 23 | 1 | 12.87K | 2.56K | |
53 | Coinfalcon | United Kingdom | 11 | 1 | 3.87K | 1.02K | |
54 | Graviex | Russia | 74 | 7 | 8.74K | 507.03 | |
55 | Bitexbook | St.Vincent and Grenadines | 12 | 1 | 842.86 | 332.16 | |
56 | LocalBitcoins | Finland | 31 | 1 | 0 | 46.02 | |
57 | BitFex | Russia | 3 | 1 | 0 | 0 | |
58 | zebitex | 5 | 0 | 132.31K | 0 | ||
59 | bitcoincom | 0 | 0 | 0 | 0 | ||
60 | crosstower | 7 | 0 | 0 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
64 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
65 | 0 | 0 | 0 | 0 | |||
66 | Bullish | Gibraltar | 0 | 0 | 1.49B | 0 | |
67 | ascendex | 0 | 0 | 185.76M | 0 | ||
68 | mexc | 0 | 0 | 1.64B | 0 | ||
69 | whitebit | 0 | 0 | 2.51B | 0 | ||
70 | indoex | 0 | 0 | 112.93M | 0 | ||
71 | Hbus | 0 | 0 | 0 | 0 | ||
72 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
73 | tokensnet | 22 | 0 | 1.23M | 0 | ||
74 | decoin | 18 | 0 | 2.47M | 0 | ||
75 | SafeCoin | 0 | 0 | 0 | 0 | ||
76 | altilly | 0 | 0 | 0 | 0 | ||
77 | IndependentReserve | Australia | 39 | 0 | 22.42M | 0 | |
78 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
79 | BXinth | 0 | 0 | 0 | 0 | ||
80 | Nexchange | 0 | 0 | 0 | 0 | ||
81 | Threexbit | 0 | 0 | 0 | 0 | ||
82 | Blackturtle | 0 | 0 | 0 | 0 | ||
83 | bybit | 59 | 0 | 6.94B | 0 | ||
84 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
85 | AAX | Malta | 15 | 0 | 0 | 0 | |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | ccex2 | 0 | 0 | 0 | 0 | ||
88 | CryptoExchangeWS | Italy | 0 | 0 | 1.64B | 0 | |
89 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
90 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
91 | BTCAlpha | 0 | 0 | 0 | 0 | ||
92 | BitSquare | 0 | 0 | 1.86M | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 | Bithumb | 83 | 0 | 251.65M | 0 | ||
95 | Yacuna | United Kingdom | 0 | 0 | 0 | 0 | |
96 | Bitstamp | United Kingdom | 103 | 0 | 742.44M | 0 | |
97 | BTER | China | 0 | 0 | 0 | 0 | |
98 | Korbit | South Korea | 31 | 0 | 44.29M | 0 | |
99 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
100 | Bitso | Mexico | 24 | 0 | 77.98M | 0 | |
101 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
102 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
103 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 | |
104 | CCEX | Germany | 0 | 0 | 0 | 0 | |
105 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
106 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
107 | Bitlish | United Kingdom | 0 | 0 | 0 | 0 | |
108 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
109 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
110 | Abucoins | Poland | 0 | 0 | 66.04 | 0 | |
111 | BitGrail | Italy | 0 | 0 | 0 | 0 | |
112 | BitFlip | Russia | 0 | 0 | 147.87M | 0 | |
113 | TradeSatoshi | United Kingdom | 0 | 0 | 55.04B | 0 | |
114 | BigONE | Singapore | 0 | 0 | 1.05B | 0 | |
115 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
116 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
117 | IDAX | Mongolia | 0 | 0 | 0 | 0 | |
118 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
119 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
120 | CoinJar | England | 48 | 0 | 8.32M | 0 | |
121 | Bitsane | Unknown | 0 | 0 | 0 | 0 | |
122 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
123 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
124 | BCEX | China | 0 | 0 | 0 | 0 | |
125 | P2PB2B | Estonia | 112 | 0 | 3.59B | 0 | |
126 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
127 | Nuex | Italy | 0 | 0 | 0 | 0 | |
128 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
129 | Catex | China | 46 | 0 | 97.92M | 0 | |
130 | BitMax | Unknown | 0 | 0 | 0 | 0 | |
131 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
132 | GOPAX | South Korea | 0 | 0 | 19.55M | 0 | |
133 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
134 | Bitci | Turkey | 3 | 0 | 32.17M | 0 | |
135 | ATAIX | Estonia | 11 | 0 | 0 | 0 | |
136 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
137 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
138 | BitAsset | Hong Kong | 0 | 0 | 0 | 0 | |
139 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Saat | Coin | Açıklama |
---|---|---|
03:10 | BCH için en çok hacim olan ilk 3 borsa Binance , Gateio , HitBTC. | |
03:10 | ETH | ETH dünkü fiyatına göre 133,93 artarak (%3,43) 4.038,91 civarından işlem görüyor. |
03:10 | +%20 üzerinde işlem gören koinler : . | |
03:10 | -%20 altından işlem gören koinler : [€Y0]. | |
03:10 | Borsalarda işlem gören 0 kripto paradan 0 tanesi dünkü fiyatının üstünde, 0 tanesi dünkü fiyatının altında 0 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. |