| ZB Poloniex Binance btse cryptodotcom sushiswap bequant HitBTC bybit Kucoin Tüm Borsalar |
| Tüm Marketler |
|
|
| Coin Sembolü | USDC |
| Coin Adı | USD Coin |
| Değişim 24 saat | -0.000054 |
| % Değişim(24 saat) | -0.01 |
| Hacim(24 saat) | $ 5.01B |
| Algoritma | N/A |
| Onay Yöntemi | N/A |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 78,200,962,970 |
| Toplam Dolaşımdaki Miktar | 78,212,808,914 USDC |
| Kapanış | $ 0.999849 |
| Yüksek | $ 1.000210 |
| Düşük | $ 0.999290 |
| Açılış | $ 0.999903 |
| 7 Gün Yüksek | $ 1.000000 |
| 7 Gün Düşük | $ 0.998500 |
| Dün Kapanış | $ 0.999903 |
| Dün Yüksek | $ 1.000000 |
| Dün Düşük | $ 1.000000 |
| Dün Açılış | $ 1.000000 |
| 30 Gün Yüksek | $ 1.813000 |
| 30 Gün Düşük | $ 0.966600 |
| 52 Gün Yüksek | $ 1.813000 |
| 52 Gün Düşük | $ 0.657600 |
| Yılbaşından Beri Yüksek | $ 1.813000 |
| Yılbaşından Beri Düşük | $ 0.657600 |
| 1 Hafta Önceki Fiyat | $ 0.999900 |
| 1 Ay Önceki Fiyat | $ 0.999900 |
| 1 Yıl Önceki Fiyat | $ 1.000000 |
| Yılbaşı Fiyatı | $ 0.999900 |
| 24 saatlik Doğrudan Hacim | $ 188.54M |
| RSI (9) İndikatörü | 54.15 |
| RSI (14) İndikatörü | 50.97 |
| CCI (10) İndikatörü | 76.19 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 5.01B |
| Hareketli Ortalama (9) | 1.00 |
| 1.00 | |
| Beta İndikatörü | 0 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | 87.50 |
| CCI (20) İndikatörü | 64.90 |
| Stochastic Oscilator (5-1) İndikatörü | 83.33 |
| Stochastic Oscilator (5-3) İndikatörü | 100.00 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 83.33 |
| Stochastic Oscilator (21-1) İndikatörü | 83.33 |
| SAR İndikatörü | 1.00 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | 0 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 75.30 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 37 | 8 | 74.62K | 25.20B |
| 2 |
|
Poloniex | U.S.A | 138 | 14 | 1.10B | 5.37B |
| 3 |
|
Binance | Malta | 542 | 14 | 11.78B | 4.14B |
| 4 | btse | 238 | 28 | 49.51M | 1.02B | ||
| 5 | cryptodotcom | 212 | 31 | 1.67B | 74.00M | ||
| 6 | sushiswap | 11 | 2 | 0 | 37.22M | ||
| 7 | bequant | 87 | 2 | 116.40M | 29.02M | ||
| 8 |
|
HitBTC | United Kingdom | 563 | 2 | 127.09M | 29.02M |
| 9 | bybit | 57 | 10 | 2.25B | 21.47M | ||
| 10 |
|
Kucoin | China | 511 | 10 | 1.12B | 20.78M |
| 11 |
|
OKEX | China | 280 | 10 | 2.14B | 9.75M |
| 12 | binanceusa | 91 | 2 | 19.49M | 8.95M | ||
| 13 |
|
FatBTC | Republic of Seychelles | 13 | 3 | 0 | 8.15M |
| 14 |
|
Coinbase | U.S.A | 281 | 6 | 2.26B | 7.26M |
| 15 | xtpub | 169 | 2 | 5.09B | 4.50M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 68.95M | 4.32M |
| 17 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.63B | 3.98M |
| 18 |
|
HuobiPro | Singapore | 417 | 3 | 1.42B | 3.70M |
| 19 |
|
BKEX | British Virgin Islands | 217 | 2 | 0 | 3.53M |
| 20 |
|
CoinJar | England | 46 | 9 | 3.28M | 3.47M |
| 21 |
|
Bitstamp | United Kingdom | 103 | 5 | 251.29M | 3.37M |
| 22 |
|
Bibox | Estonia | 104 | 1 | 0 | 2.99M |
| 23 |
|
BitMart | Cayman Islands | 128 | 2 | 1.33B | 2.53M |
| 24 |
|
BinanceUS | U.S.A | 90 | 1 | 19.49M | 2.01M |
| 25 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 320.05M | 1.26M |
| 26 | LAToken | 63 | 1 | 211.76M | 1.15M | ||
| 27 | crosstower | 7 | 2 | 0 | 1.01M | ||
| 28 |
|
CoinEx | Unknown | 247 | 13 | 188.25M | 720.91K |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
| 30 |
|
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
| 31 |
|
CoinField | Canada | 48 | 2 | 0 | 597.76K |
| 32 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 456.97K |
| 33 |
|
LBank | China | 135 | 1 | 2.30B | 431.45K |
| 34 | uniswapv3 | 6 | 4 | 0 | 313.21K | ||
| 35 |
|
Indodax | Indonesia | 42 | 1 | 22.76M | 115.61K |
| 36 |
|
IndependentReserve | Australia | 39 | 2 | 13.59M | 101.23K |
| 37 |
|
Exmo | England | 128 | 2 | 44.21M | 64.04K |
| 38 |
|
Cexio | United Kingdom | 145 | 3 | 58.50M | 52.68K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 14.26M | 22.40K |
| 40 | uniswap | 4 | 1 | 0 | 15.51K | ||
| 41 | uniswapv2 | 44 | 4 | 0 | 13.74K | ||
| 42 | probit | 112 | 1 | 0 | 11.90K | ||
| 43 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
| 44 | currency | 33 | 1 | 0 | 305.28 | ||
| 45 |
|
Yobit | Russia | 220 | 1 | 255.88M | 41.44 |
| 46 |
|
Kuna | Ukraine | 20 | 1 | 0 | 26.32 |
| 47 |
|
Graviex | Russia | 69 | 1 | 0 | 4.16 |
| 48 |
|
DSX | United Kingdom | 0 | 0 | 1.55B | 0 |
| 49 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 50 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 51 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 52 |
|
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
| 53 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 54 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 55 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 56 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 57 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 58 |
|
Bitso | Mexico | 22 | 0 | 29.11M | 0 |
| 59 |
|
Luno | Singapore | 26 | 0 | 12.65M | 0 |
| 60 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 61 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 62 |
|
FoxBit | Brazil | 0 | 0 | 4.78M | 0 |
| 63 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 64 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 65 | biki | 133 | 0 | 2.11B | 0 | ||
| 66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 67 | decoin | 18 | 0 | 2.47M | 0 | ||
| 68 | bw | 115 | 0 | 40.29M | 0 | ||
| 69 | etoro | 4 | 0 | 0 | 0 | ||
| 70 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 71 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 72 | 0 | 0 | 0 | 0 | |||
| 73 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 74 |
|
TimeX | Australia | 7 | 0 | 0 | 0 |
| 75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 76 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 77 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 78 | indodax | 0 | 0 | 0 | 0 | ||
| 79 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 80 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 81 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 82 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 83 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.81M | 0 |
| 84 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 85 |
|
Gateio | U.S.A | 816 | 0 | 1.85B | 0 |
| 86 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 87 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 88 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 89 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 90 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 91 |
|
P2PB2B | Estonia | 109 | 0 | 993.97M | 0 |
| 92 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 93 |
|
BitMax | Unknown | 0 | 0 | 1.38B | 0 |
| 94 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 95 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 96 |
|
GOPAX | South Korea | 0 | 0 | 2.52M | 0 |
| 97 | coinspro | 5 | 0 | 45.75M | 0 | ||
| 98 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 99 | curve | 0 | 0 | 0 | 0 | ||
| 100 | oneinch | 0 | 0 | 0 | 0 | ||
| 101 |
|
VALR | South Africa | 3 | 0 | 32.36M | 0 |
| 102 | equos | 0 | 0 | 0 | 0 | ||
| 103 |
|
Bullish | Gibraltar | 0 | 0 | 1.55B | 0 |
| 104 |
|
Zonda | Estonia | 0 | 0 | 103.78K | 0 |
| 105 | mexc | 0 | 0 | 1.42B | 0 | ||
| 106 | whitebit | 0 | 0 | 1.22B | 0 | ||
| 107 | indoex | 0 | 0 | 132.19M | 0 | ||
| 108 |
|
Bitget | Singapore | 0 | 0 | 1.03B | 0 |
| 109 | bingx | 0 | 0 | 746.99M | 0 | ||
| 110 | bitrue | 0 | 0 | 5.72B | 0 | ||
| 111 | mercatox | 0 | 0 | 0 | 0 | ||
| 112 | coinw | 0 | 0 | 3.46B | 0 | ||
| 113 | deribit | 0 | 0 | 15.26M | 0 | ||
| 114 | garantex | 0 | 0 | 0 | 0 | ||
| 115 | hashkey | 0 | 0 | 63.82M | 0 | ||
| 116 |
|
BYDFi | Singapore | 0 | 0 | 279.21M | 0 |
| 117 | bitvavo | 0 | 0 | 234.21M | 0 | ||
| 118 | phemex | 0 | 0 | 924.96M | 0 | ||
| 119 |
|
Bit2Me | Spain | 0 | 0 | 1.16B | 0 |
| 120 | fastex | 0 | 0 | 0 | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.48 | $81,679.73 | $18.2B |
| Ethereum (ETH) | -0.32 | $2,357.79 | $8.7B |
| USD Coin (USDC) | -0.01 | $0.999849 | $5.0B |
| ZCash (ZEC) | 35.21 | $585.290056 | $2.9B |
| TRON | 0.29 | $0.344612 | $2.0B |
| Solana (SOL) | 4.29 | $88.968622 | $1.9B |
| XRP (XRP) | 1.58 | $1.430247 | $1.5B |
| Litecoin (LTC) | 2.74 | $57.11 | $1.4B |
| Dogecoin (DOGE) | 0.53 | $0.113181 | $1.0B |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| TillBilly (BILL) | 49.17 | $0.064950 | $83M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ZCash (ZEC) | 35.21 | $585.290056 | $3B |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,831,644.88 | $88.968622 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 833,637.81 | $0.032599 | $5M |
| Uniswap Protocol Token (UNI) | 235,375.94 | $3.477980 | $101M |
| Oyster Pearl (PRL) | 216,813.93 | $0.259863 | $42M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,831,644.88 | $88.968622 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 833,637.81 | $0.032599 | $5M |
| Uniswap Protocol Token (UNI) | 235,375.94 | $3.477980 | $101M |
| Oyster Pearl (PRL) | 216,813.93 | $0.259863 | $42M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,831,644.88 | $88.968622 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 833,637.81 | $0.032599 | $5M |
| Uniswap Protocol Token (UNI) | 235,375.94 | $3.477980 | $101M |
| Oyster Pearl (PRL) | 216,813.93 | $0.259863 | $42M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,860,354.32 | $23.610348 | $5M |
| PAX Gold (PAXG) | 69,455,384.34 | $4,673.659541 | $185M |
| Solana (SOL) | 10,048,309.97 | $88.968622 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,214.51 | $0.998956 | $25M |
| Condensate (RAIN) | 2,959,100.00 | $0.007398 | $14M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008027 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125214 | $123M |
| Triaconta (TRIA) | -99.13 | $0.044254 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005190 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008027 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125214 | $123M |
| Triaconta (TRIA) | -99.13 | $0.044254 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005190 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008027 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125214 | $123M |
| Triaconta (TRIA) | -99.13 | $0.044254 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005190 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125214 | $123M |
| Nervos Network (CKB) | -99.40 | $0.001561 | $3M |
| DeepCloud AI (DEEP) | -98.43 | $0.031164 | $4M |
| Triaconta (TRIA) | -98.22 | $0.044254 | $8M |
| HyperionX (TREE) | -93.02 | $0.069594 | $6M |
| Saat | Coin | Açıklama |
|---|---|---|
| 19:20 | ZEC | Yüzde %35,21, oranında artışla 585,290056 fiyatla işlem gören koinde 912.211.806, hacim yapıldı. |
| 19:20 | ADA | Yüzde %3,89, oranında artışla 0,267588 fiyatla işlem gören koinde 177.205.971, hacim yapıldı. |
| 19:20 | ATOM | Yüzde %3,92, oranında artışla 1,92 fiyatla işlem gören koinde 9.386.994, hacim yapıldı. |
| 19:20 | EGLD | Yüzde %4,31, oranında artışla 4,280805 fiyatla işlem gören koinde 4.816.751, hacim yapıldı. |
| 19:20 | QNT | Yüzde %4,98, oranında artışla 71,20085 fiyatla işlem gören koinde 4.542.537, hacim yapıldı. |