| Tüm Marketler |
|
|
| Coin Sembolü | USDC |
| Coin Adı | USD Coin |
| Değişim 24 saat | -0.000032 |
| % Değişim(24 saat) | 0 |
| Hacim(24 saat) | $ 4.52B |
| Algoritma | N/A |
| Onay Yöntemi | N/A |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 76,990,274,475 |
| Toplam Dolaşımdaki Miktar | 77,008,206,033 USDC |
| Kapanış | $ 0.999767 |
| Yüksek | $ 1.000033 |
| Düşük | $ 0.999451 |
| Açılış | $ 0.999799 |
| 7 Gün Yüksek | $ 1.000000 |
| 7 Gün Düşük | $ 0.998500 |
| Dün Kapanış | $ 0.999799 |
| Dün Yüksek | $ 1.000000 |
| Dün Düşük | $ 1.000000 |
| Dün Açılış | $ 1.000000 |
| 30 Gün Yüksek | $ 1.813000 |
| 30 Gün Düşük | $ 0.966600 |
| 52 Gün Yüksek | $ 1.813000 |
| 52 Gün Düşük | $ 0.657600 |
| Yılbaşından Beri Yüksek | $ 1.813000 |
| Yılbaşından Beri Düşük | $ 0.657600 |
| 1 Hafta Önceki Fiyat | $ 0.999900 |
| 1 Ay Önceki Fiyat | $ 0.999900 |
| 1 Yıl Önceki Fiyat | $ 1.000000 |
| Yılbaşı Fiyatı | $ 0.999900 |
| 24 saatlik Doğrudan Hacim | $ 177.55M |
| RSI (9) İndikatörü | 34.87 |
| RSI (14) İndikatörü | 50.97 |
| CCI (10) İndikatörü | -2.80 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 4.52B |
| Hareketli Ortalama (9) | 1.00 |
| 1.00 | |
| Beta İndikatörü | 0 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | 1.20 |
| CCI (20) İndikatörü | -4.47 |
| Stochastic Oscilator (5-1) İndikatörü | 58.06 |
| Stochastic Oscilator (5-3) İndikatörü | 100.00 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 58.06 |
| Stochastic Oscilator (21-1) İndikatörü | 58.06 |
| SAR İndikatörü | 1.00 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | 0 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 53.66 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 37 | 8 | 521.66K | 25.20B |
| 2 |
|
Poloniex | U.S.A | 138 | 14 | 762.38M | 5.37B |
| 3 |
|
Binance | Malta | 542 | 14 | 9.52B | 4.14B |
| 4 | btse | 238 | 28 | 51.15M | 1.02B | ||
| 5 | cryptodotcom | 212 | 31 | 1.25B | 74.00M | ||
| 6 | sushiswap | 11 | 2 | 0 | 37.22M | ||
| 7 | bequant | 87 | 2 | 100.90M | 29.02M | ||
| 8 |
|
HitBTC | United Kingdom | 563 | 2 | 111.25M | 29.02M |
| 9 | bybit | 57 | 10 | 1.72B | 21.47M | ||
| 10 |
|
Kucoin | China | 511 | 10 | 763.34M | 20.78M |
| 11 |
|
OKEX | China | 280 | 10 | 2.08B | 9.75M |
| 12 | binanceusa | 91 | 2 | 22.97M | 8.95M | ||
| 13 |
|
FatBTC | Republic of Seychelles | 13 | 3 | 0 | 8.15M |
| 14 |
|
Coinbase | U.S.A | 281 | 6 | 1.47B | 7.26M |
| 15 | xtpub | 169 | 2 | 3.81B | 4.50M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 32.85M | 4.32M |
| 17 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.36B | 3.98M |
| 18 |
|
HuobiPro | Singapore | 417 | 3 | 1.30B | 3.70M |
| 19 |
|
BKEX | British Virgin Islands | 217 | 2 | 0 | 3.53M |
| 20 |
|
CoinJar | England | 46 | 9 | 1.16M | 3.47M |
| 21 |
|
Bitstamp | United Kingdom | 103 | 5 | 274.67M | 3.37M |
| 22 |
|
Bibox | Estonia | 104 | 1 | 0 | 2.99M |
| 23 |
|
BitMart | Cayman Islands | 128 | 2 | 1.14B | 2.53M |
| 24 |
|
BinanceUS | U.S.A | 90 | 1 | 22.97M | 2.01M |
| 25 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 192.85M | 1.26M |
| 26 | LAToken | 63 | 1 | 201.20M | 1.15M | ||
| 27 | crosstower | 7 | 2 | 0 | 1.01M | ||
| 28 |
|
CoinEx | Unknown | 247 | 13 | 96.43M | 720.91K |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
| 30 |
|
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
| 31 |
|
CoinField | Canada | 48 | 2 | 0 | 597.76K |
| 32 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 456.97K |
| 33 |
|
LBank | China | 135 | 1 | 1.62B | 431.45K |
| 34 | uniswapv3 | 6 | 4 | 0 | 313.21K | ||
| 35 |
|
Indodax | Indonesia | 42 | 1 | 18.22M | 115.61K |
| 36 |
|
IndependentReserve | Australia | 39 | 2 | 12.24M | 101.23K |
| 37 |
|
Exmo | England | 128 | 2 | 44.88M | 64.04K |
| 38 |
|
Cexio | United Kingdom | 145 | 3 | 69.37M | 52.68K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 9.66M | 22.40K |
| 40 | uniswap | 4 | 1 | 0 | 15.51K | ||
| 41 | uniswapv2 | 44 | 4 | 0 | 13.74K | ||
| 42 | probit | 112 | 1 | 0 | 11.90K | ||
| 43 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
| 44 | currency | 33 | 1 | 0 | 305.28 | ||
| 45 |
|
Yobit | Russia | 220 | 1 | 243.10M | 41.44 |
| 46 |
|
Kuna | Ukraine | 20 | 1 | 0 | 26.32 |
| 47 |
|
Graviex | Russia | 69 | 1 | 0 | 4.16 |
| 48 |
|
DSX | United Kingdom | 0 | 0 | 1.10B | 0 |
| 49 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 50 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 51 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 52 |
|
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
| 53 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 54 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 55 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 56 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 57 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 58 |
|
Bitso | Mexico | 22 | 0 | 20.71M | 0 |
| 59 |
|
Luno | Singapore | 26 | 0 | 9.10M | 0 |
| 60 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 61 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 62 |
|
FoxBit | Brazil | 0 | 0 | 4.63M | 0 |
| 63 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 64 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 65 | biki | 133 | 0 | 2.11B | 0 | ||
| 66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 67 | decoin | 18 | 0 | 2.47M | 0 | ||
| 68 | bw | 115 | 0 | 40.29M | 0 | ||
| 69 | etoro | 4 | 0 | 0 | 0 | ||
| 70 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 71 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 72 | 0 | 0 | 0 | 0 | |||
| 73 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 74 |
|
TimeX | Australia | 7 | 0 | 0 | 0 |
| 75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 76 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 77 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 78 | indodax | 0 | 0 | 0 | 0 | ||
| 79 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 80 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 81 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 82 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 83 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.62M | 0 |
| 84 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 85 |
|
Gateio | U.S.A | 816 | 0 | 1.61B | 0 |
| 86 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 87 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 88 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 89 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 90 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 91 |
|
P2PB2B | Estonia | 109 | 0 | 707.73M | 0 |
| 92 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 93 |
|
BitMax | Unknown | 0 | 0 | 1.10B | 0 |
| 94 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 95 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 96 |
|
GOPAX | South Korea | 0 | 0 | 2.05M | 0 |
| 97 | coinspro | 5 | 0 | 32.56M | 0 | ||
| 98 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 99 | curve | 0 | 0 | 0 | 0 | ||
| 100 | oneinch | 0 | 0 | 0 | 0 | ||
| 101 |
|
VALR | South Africa | 3 | 0 | 30.01M | 0 |
| 102 | equos | 0 | 0 | 0 | 0 | ||
| 103 |
|
Bullish | Gibraltar | 0 | 0 | 919.13M | 0 |
| 104 |
|
Zonda | Estonia | 0 | 0 | 21.09K | 0 |
| 105 | mexc | 0 | 0 | 982.34M | 0 | ||
| 106 | whitebit | 0 | 0 | 1.20B | 0 | ||
| 107 | indoex | 0 | 0 | 138.86M | 0 | ||
| 108 |
|
Bitget | Singapore | 0 | 0 | 1.01B | 0 |
| 109 | bingx | 0 | 0 | 374.12M | 0 | ||
| 110 | bitrue | 0 | 0 | 5.06B | 0 | ||
| 111 | mercatox | 0 | 0 | 0 | 0 | ||
| 112 | coinw | 0 | 0 | 1.69B | 0 | ||
| 113 | deribit | 0 | 0 | 12.12M | 0 | ||
| 114 | garantex | 0 | 0 | 0 | 0 | ||
| 115 | hashkey | 0 | 0 | 74.04M | 0 | ||
| 116 |
|
BYDFi | Singapore | 0 | 0 | 205.24M | 0 |
| 117 | bitvavo | 0 | 0 | 195.39M | 0 | ||
| 118 | phemex | 0 | 0 | 848.64M | 0 | ||
| 119 |
|
Bit2Me | Spain | 0 | 0 | 862.57M | 0 |
| 120 | fastex | 0 | 0 | 0 | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.31 | $79,257.68 | $13.5B |
| Ethereum (ETH) | -0.31 | $2,254.12 | $5.8B |
| TRON | 0.62 | $0.350191 | $5.1B |
| USD Coin (USDC) | 0 | $0.999767 | $4.5B |
| Litecoin (LTC) | -1.04 | $56.67 | $2.8B |
| ZCash (ZEC) | -1.88 | $533.846501 | $2.4B |
| Chip (CHIP) | -4.10 | $0.060535 | $1.7B |
| Solana (SOL) | -3.10 | $90.911153 | $1.6B |
| XRP (XRP) | -0.14 | $1.421788 | $1.4B |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 8,002,642.38 | $90.911153 | $2B |
| USDG (USDG) | 1,695,459.96 | $0.999702 | $59M |
| Everest (ID) | 838,369.48 | $0.032784 | $8M |
| Uniswap Protocol Token (UNI) | 245,293.18 | $3.624457 | $68M |
| Oyster Pearl (PRL) | 206,836.56 | $0.247910 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 8,002,642.38 | $90.911153 | $2B |
| USDG (USDG) | 1,695,459.96 | $0.999702 | $59M |
| Everest (ID) | 838,369.48 | $0.032784 | $8M |
| Uniswap Protocol Token (UNI) | 245,293.18 | $3.624457 | $68M |
| Oyster Pearl (PRL) | 206,836.56 | $0.247910 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 8,002,642.38 | $90.911153 | $2B |
| USDG (USDG) | 1,695,459.96 | $0.999702 | $59M |
| Everest (ID) | 838,369.48 | $0.032784 | $8M |
| Uniswap Protocol Token (UNI) | 245,293.18 | $3.624457 | $68M |
| Oyster Pearl (PRL) | 206,836.56 | $0.247910 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,859,910.95 | $22.770301 | $6M |
| PAX Gold (PAXG) | 69,689,366.42 | $4,689.404195 | $105M |
| Solana (SOL) | 10,267,705.90 | $90.911153 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,821.91 | $0.999926 | $32M |
| Condensate (RAIN) | 3,005,100.00 | $0.007513 | $18M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SagaCoin (SAGA) | -42.24 | $0.028118 | $267M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001372 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007498 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107773 | $34M |
| Triaconta (TRIA) | -99.14 | $0.044111 | $9M |
| Cryptonite (XCN) | -97.43 | $0.005002 | $6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001372 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007498 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107773 | $34M |
| Triaconta (TRIA) | -99.14 | $0.044111 | $9M |
| Cryptonite (XCN) | -97.43 | $0.005002 | $6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001372 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007498 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107773 | $34M |
| Triaconta (TRIA) | -99.14 | $0.044111 | $9M |
| Cryptonite (XCN) | -97.43 | $0.005002 | $6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.107773 | $34M |
| Nervos Network (CKB) | -99.39 | $0.001592 | $4M |
| Triaconta (TRIA) | -98.23 | $0.044111 | $9M |
| DeepCloud AI (DEEP) | -98.19 | $0.035875 | $4M |
| HyperionX (TREE) | -93.00 | $0.069705 | $5M |
| Saat | Coin | Açıklama |
|---|---|---|
| 19:07 | MET | Yüzde %-4,9, oranında azalışla 0,159403 fiyatla işlem gören koinde 2.069.968, hacim yapıldı. |
| 19:07 | HYPER | Yüzde %-4,2, oranında azalışla 0,105022 fiyatla işlem gören koinde 2.479.019, hacim yapıldı. |
| 19:07 | MMT | Yüzde %-3,75, oranında azalışla 0,132983 fiyatla işlem gören koinde 1.867.107, hacim yapıldı. |
| 19:07 | ALT | Yüzde %-4,75, oranında azalışla 0,007498 fiyatla işlem gören koinde 2.206.607, hacim yapıldı. |
| 19:07 | AXS | Yüzde %-4,77, oranında azalışla 1,274105 fiyatla işlem gören koinde 8.652.785, hacim yapıldı. |