| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum ETHM |
$0.000878 | $ 31242.49B | 3,001,091,099,000,000,000 ETHM | $ 0 | % -0.95 | 13 | 3 | 6 |
|
| 2 |
|
Bitcoin BTC |
$87,274.07 | $ 17.75B | 19,969,721 BTC | $ 1,742,838,815,250 | % -0.66 | 2,307 | 8,339 | 317 |
|
| 3 |
|
Ethereum ETH |
$2,961.38 | $ 7.50B | 120,694,922 ETH | $ 357,423,702,097 | % 0.17 | 1,841 | 825 | 312 |
|
| 4 |
|
USD USDC |
$0.999603 | $ 3.64B | 75,418,959,218 USDC | $ 75,389,003,871 | % 0 | 425 | 2 | 97 |
|
| 5 |
|
Solana SOL |
$123.496336 | $ 2.29B | 617,272,195 SOL | $ 76,230,854,173 | % -0.34 | 253 | 0 | 78 |
|
| 6 |
|
XRP XRP |
$1.819829 | $ 1.38B | 99,985,734,415 XRP | $ 181,956,932,182 | % -2.55 | 851 | 0 | 183 |
|
| 7 |
|
Binance BNB |
$860.05 | $ 1.11B | 137,734,579 BNB | $ 118,458,532,855 | % 0.24 | 505 | 0 | 98 |
|
| 8 |
|
Dogecoin DOGE |
$0.116720 | $ 912.30M | 168,126,903,127 DOGE | $ 19,623,745,488 | % -4.74 | 654 | 6 | 164 |
|
| 9 |
|
ZCash ZEC |
$511.597435 | $ 771.39M | 16,472,195 ZEC | $ 8,427,132,959 | % -3.69 | 503 | 0 | 127 |
|
| 10 |
|
TRON TRX |
$0.283051 | $ 745.45M | 94,692,672,796 TRX | $ 26,802,867,489 | % -1.17 | 516 | 0 | 133 |
|
| 11 |
|
Litecoin LTC |
$76.38 | $ 647.09M | 76,687,083 LTC | $ 5,857,215,044 | % -1.74 | 1,191 | 2 | 252 |
|
| 12 |
|
QTUM QTUM |
$1.318322 | $ 413.98M | 105,933,938 QTUM | $ 139,655,091 | % 3.72 | 285 | 0 | 91 |
|
| 13 |
|
Cardano ADA |
$0.333107 | $ 378.22M | 45,000,000,000 ADA | $ 14,989,817,027 | % -4.51 | 519 | 874 | 145 |
|
| 14 |
|
LightChain LIGHT |
$1.486097 | $ 273.04M | 420,000,000 LIGHT | $ 624,160,560 | % 224.77 | 10 | 0 | 4 |
|
| 15 |
|
Tether USDT |
$1.00 | $ 266.04M | 192,804,836,143 USDT | $ 192,544,436,667 | % -0.05 | 693 | 2 | 137 |
|
| 16 |
|
Chiliz CHZ |
$0.043799 | $ 218.54M | 10,164,698,572 CHZ | $ 445,201,287 | % 14.72 | 153 | 0 | 64 |
|
| 17 |
|
Avalanche AVAX |
$12.311230 | $ 215.73M | 461,354,415 AVAX | $ 5,679,840,388 | % -1.33 | 111 | 0 | 55 |
|
| 18 |
|
Chainlink LINK |
$12.23 | $ 206.82M | 1,000,000,000 LINK | $ 12,227,664,453 | % -0.94 | 456 | 23 | 128 |
|
| 19 |
|
PAX PAXG |
$4,329.486925 | $ 196.67M | 370,506 PAXG | $ 1,604,102,168 | % -0.68 | 65 | 0 | 27 |
|
| 20 |
|
Bitcoin BCH |
$596.57 | $ 148.94M | 19,974,859 BCH | $ 11,916,346,735 | % 0.57 | 937 | 335 | 247 |
|
| 21 |
|
Stellar XLM |
$0.19901 | $ 146.77M | 50,001,786,884 XLM | $ 9,951,007,855 | % -5.15 | 474 | 0 | 121 |
|
| 22 |
|
CyberWay CYBER |
$0.757140 | $ 136.35M | 100,000,000 CYBER | $ 75,713,998 | % 7.62 | 8 | 0 | 4 |
|
| 23 |
|
Aptcoin APT |
$1.656061 | $ 131.12M | 1,190,722,055 APT | $ 1,971,908,933 | % -2.91 | 76 | 0 | 28 |
|
| 24 |
|
Exclusive XPL |
$0.161615 | $ 127.06M | 10,000,000,000 XPL | $ 1,616,148,868 | % 5.95 | 27 | 0 | 3 |
|
| 25 |
|
Hedera HBAR |
$0.106757 | $ 119.57M | 50,000,000,000 HBAR | $ 5,337,854,895 | % -3.15 | 94 | 0 | 35 |
|
| 26 |
|
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
|
| 27 |
|
Uniswap UNI |
$5.694260 | $ 105.13M | 1,000,000,000 UNI | $ 5,694,260,031 | % -3.50 | 276 | 0 | 96 |
|
| 28 |
|
TrumpCoin TRUMP |
$4.790597 | $ 92.27M | 999,999,208 TRUMP | $ 4,790,593,426 | % -2.31 | 69 | 0 | 10 |
|
| 29 |
|
Ethereum ETC |
$11.436549 | $ 91.56M | 154,940,982 ETC | $ 1,771,990,144 | % -3.33 | 457 | 3 | 132 |
|
| 30 |
|
Curve CRV |
$0.361724 | $ 91.36M | 2,337,465,006 CRV | $ 845,518,219 | % -3.41 | 163 | 0 | 68 |
|
| 31 |
|
Aave AAVE |
$144.755222 | $ 80.55M | 16,000,000 AAVE | $ 2,316,083,547 | % -3.22 | 45 | 0 | 28 |
|
| 32 |
|
Monero XMR |
$436.591332 | $ 80.11M | 18,693,851 XMR | $ 8,161,573,191 | % 0.43 | 434 | 0 | 96 |
|
| 33 |
|
Tokamak TON |
$1.641119 | $ 69.72M | 5,149,838,184 TON | $ 8,451,496,036 | % 0.83 | 8 | 0 | 6 |
|
| 34 |
|
Terra LUNA |
$0.094633 | $ 67.59M | 1,133,274,108 LUNA | $ 107,244,708 | % 2.86 | 126 | 0 | 44 |
|
| 35 |
|
Auction AUCTION |
$5.149641 | $ 67.55M | 7,640,963 AUCTION | $ 39,348,219 | % 4.67 | 16 | 0 | 10 |
|
| 36 |
|
Polkadot DOT |
$1.782282 | $ 65.09M | 1,650,785,752 DOT | $ 2,942,166,076 | % -1.85 | 271 | 0 | 82 |
|
| 37 |
|
Near NEAR |
$1.493703 | $ 63.74M | 1,283,940,707 NEAR | $ 1,917,826,141 | % -1.28 | 83 | 0 | 39 |
|
| 38 |
|
FileCoin FIL |
$1.290433 | $ 63.10M | 731,956,715 FIL | $ 944,541,448 | % -2.40 | 143 | 0 | 58 |
|
| 39 |
|
Shiba SHIB |
$0.000007 | $ 62.23M | 589,606,479,216,519 SHIB | $ 4,050,348,800 | % -2.98 | 108 | 0 | 51 |
|
| 40 |
|
WETH WETH |
$1,398.109180 | $ 61.91M | 2,625,583 WETH | $ 3,670,852,239 | % -0.05 | 800 | 4 | 12 |
|
| 41 |
|
Internet ICP |
$2.727607 | $ 59.42M | 546,064,109 ICP | $ 1,489,448,139 | % -3.32 | 36 | 0 | 22 |
|
| 42 |
|
Waves WCT |
$0.080509 | $ 59.27M | 981,399,643 WCT | $ 79,011,692 | % -12.93 | 120 | 0 | 5 |
|
| 43 |
|
XT XT |
$5.659084 | $ 54.48M | 1,000,000,000 XT | $ 5,659,083,675 | % 0.23 | 16 | 0 | 6 |
|
| 44 |
|
TEMCO TEMCO |
$0.010482 | $ 51.25M | 6,000,000,000 TEMCO | $ 62,893,534 | % -0.57 | 10 | 0 | 6 |
|
| 45 |
|
Dash DASH |
$41.42 | $ 49.53M | 12,538,992 DASH | $ 519,311,590 | % -3.10 | 670 | 5 | 166 |
|
| 46 |
|
True TUSD |
$0.996704 | $ 46.87M | 494,600,553 TUSD | $ 492,970,277 | % 0.04 | 240 | 2 | 86 |
|
| 47 |
|
Arbit ARB |
$0.186138 | $ 43.21M | 9,999,998,978 ARB | $ 1,861,381,781 | % -2.15 | 95 | 2 | 34 |
|
| 48 |
|
Achain ACT |
$0.033759 | $ 42.47M | 948,242,605 ACT | $ 32,011,937 | % -13.47 | 44 | 0 | 14 |
|
| 49 |
|
CyberCoin CC |
$0.151000 | $ 41.75M | 36,816,993,014 CC | $ 5,559,365,945 | % 7.10 | 37 | 2 | 12 |
|
| 50 |
|
Wrapped WBTC |
$87,094.426865 | $ 41.66M | 124,963 WBTC | $ 10,883,623,439 | % -0.62 | 199 | 2 | 54 |
|
| 51 |
|
Dai DAI |
$0.999939 | $ 41.57M | 4,226,408,879 DAI | $ 4,226,150,991 | % 0.02 | 304 | 5 | 91 |
|
| 52 |
|
Theta THETA |
$0.263761 | $ 40.47M | 1,000,000,000 THETA | $ 263,760,974 | % -2.87 | 136 | 3 | 50 |
|
| 53 |
|
Monfter MON |
$0.019926 | $ 37.37M | 100,000,000,000 MON | $ 1,992,592,678 | % 0 | 28 | 0 | 12 |
|
| 54 |
|
BEAT BEAT |
$1.380175 | $ 34.41M | 1,000,000,000 BEAT | $ 1,380,174,624 | % -28.18 | 10 | 239 | 13 |
|
| 55 |
|
PancakeSwap CAKE |
$1.874539 | $ 34.17M | 349,274,566 CAKE | $ 654,728,854 | % 1.05 | 35 | 0 | 21 |
|
| 56 |
|
Injective INJ |
$4.250830 | $ 31.27M | 100,000,000 INJ | $ 425,083,004 | % -5.43 | 34 | 0 | 19 |
|
| 57 |
|
Horizen ZEN |
$9.174255 | $ 30.60M | 16,276,188 ZEN | $ 149,321,891 | % -0.97 | 162 | 0 | 47 |
|
| 58 |
|
Xinfin XDC |
$0.051022 | $ 29.98M | 38,042,860,840 XDC | $ 1,941,017,356 | % 0.57 | 79 | 0 | 26 |
|
| 59 |
|
UnitaryStatus USDE |
$0.998449 | $ 27.66M | 6,303,101,070 USDE | $ 6,293,323,719 | % -0.03 | 17 | 2 | 6 |
|
| 60 |
|
Fetch FET |
$0.201248 | $ 27.48M | 2,714,384,547 FET | $ 546,265,352 | % -2.50 | 97 | 12 | 43 |
|
| 61 |
|
Tianhe TIA |
$0.453990 | $ 26.42M | 1,158,629,423 TIA | $ 526,006,083 | % -0.65 | 12 | 0 | 3 |
|
| 62 |
|
JUST JST |
$0.041720 | $ 23.68M | 9,900,000,000 JST | $ 413,025,561 | % 1.48 | 15 | 0 | 12 |
|
| 63 |
|
Alchemy ALCH |
$0.137071 | $ 23.31M | 999,954,438 ALCH | $ 137,064,945 | % -3.22 | 0 | 0 | 0 |
|
| 64 |
|
Quant QNT |
$69.034423 | $ 22.77M | 14,849,382 QNT | $ 1,025,118,515 | % -1.52 | 106 | 0 | 47 |
|
| 65 |
|
Tezos XTZ |
$0.497047 | $ 22.35M | 1,090,638,683 XTZ | $ 542,098,493 | % -5.68 | 239 | 0 | 77 |
|
| 66 |
|
Aero AERO |
$0.405416 | $ 22.30M | 1,809,934,743 AERO | $ 733,776,329 | % -6.10 | 6 | 2 | 4 |
|
| 67 |
|
Okex OKB |
$108.901308 | $ 20.14M | 21,000,000 OKB | $ 2,286,927,464 | % 2.22 | 61 | 2 | 30 |
|
| 68 |
|
XY XYO |
$0.007517 | $ 20.10M | 13,931,216,938 XYO | $ 104,719,344 | % -5.91 | 61 | 0 | 22 |
|
| 69 |
|
Gala GALA |
$0.005832 | $ 20.02M | 46,985,206,464 GALA | $ 274,030,347 | % -2.22 | 86 | 0 | 48 |
|
| 70 |
|
Algorand ALGO |
$0.110542 | $ 19.04M | 10,000,000,000 ALGO | $ 1,105,416,745 | % -3.29 | 204 | 0 | 61 |
|
| 71 |
|
Master MMT |
$0.223099 | $ 18.57M | 1,000,000,000 MMT | $ 223,099,394 | % -3.43 | 4 | 0 | 4 |
|
| 72 |
|
LATOKEN LA |
$0.291045 | $ 17.87M | 960,308,438 LA | $ 279,493,379 | % 1.48 | 21 | 35 | 12 |
|
| 73 |
|
MX MX |
$2.720061 | $ 17.58M | 416,185,834 MX | $ 1,132,050,992 | % -1.33 | 23 | 0 | 10 |
|
| 74 |
|
NEO NEO |
$3.50 | $ 16.60M | 100,000,000 NEO | $ 350,386,493 | % -6.48 | 389 | 0 | 92 |
|
| 75 |
|
Ontology ONT |
$0.063698 | $ 16.46M | 1,000,000,000 ONT | $ 63,698,148 | % -10.58 | 216 | 0 | 62 |
|
| 76 |
|
Cosmos ATOM |
$1.93 | $ 16.38M | 485,777,635 ATOM | $ 935,178,901 | % -2.23 | 256 | 0 | 75 |
|
| 77 |
|
Floki FLOKI |
$0.000039 | $ 16.32M | 9,653,365,002,303 FLOKI | $ 378,516,056 | % -0.24 | 79 | 0 | 35 |
|
| 78 |
|
Crypto CRO |
$0.089762 | $ 16.06M | 98,278,016,373 CRO | $ 8,821,624,276 | % -2.20 | 126 | 5 | 56 |
|
| 79 |
|
Save STO |
$0.075114 | $ 15.93M | 1,000,000,000 STO | $ 75,114,397 | % -5.69 | 12 | 0 | 3 |
|
| 80 |
|
Sun SUN |
$0.018744 | $ 13.88M | 19,900,730,000 SUN | $ 373,010,707 | % -3.56 | 9 | 0 | 8 |
|
| 81 |
|
VeChain VET |
$0.010429 | $ 13.49M | 85,985,041,177 VET | $ 896,699,734 | % -3.43 | 175 | 2 | 59 |
|
| 82 |
|
The GRT |
$0.033286 | $ 13.49M | 10,800,262,816 GRT | $ 359,493,097 | % -4.38 | 141 | 0 | 63 |
|
| 83 |
|
Synthetix SNX |
$0.405710 | $ 13.39M | 343,889,850 SNX | $ 139,519,494 | % -2.63 | 177 | 4 | 79 |
|
| 84 |
|
Decentraland MANA |
$0.122039 | $ 13.37M | 2,193,179,327 MANA | $ 267,653,367 | % 0.35 | 242 | 4 | 89 |
|
| 85 |
|
Compound COMP |
$24.902350 | $ 12.54M | 10,000,000 COMP | $ 249,023,503 | % -1.50 | 193 | 0 | 84 |
|
| 86 |
|
Zilliqa ZIL |
$0.012395 | $ 12.33M | 21,000,000,000 ZIL | $ 225,660,819 | % 4.93 | 225 | 0 | 80 |
|
| 87 |
|
Skycoin SKY |
$0.057550 | $ 12.14M | 23,462,665,147 SKY | $ 1,350,275,197 | % -4.99 | 53 | 0 | 10 |
|
| 88 |
|
Verge XVG |
$0.005781 | $ 12.08M | 16,521,951,236 XVG | $ 95,516,389 | % -9.07 | 235 | 0 | 37 |
|
| 89 |
|
APENFT NFT |
$0 | $ 11.91M | 999,990,000,000,000 NFT | $ 362,950,868 | % 0.05 | 20 | 0 | 14 |
|
| 90 |
|
UC UCN |
$1,758.896460 | $ 11.79M | 100,000 UCN | $ 175,889,646 | % 0.53 | 5 | 0 | 5 |
|
| 91 |
|
Gas GAS |
$2.003886 | $ 11.45M | 87,956,269 GAS | $ 176,254,307 | % -2.40 | 83 | 0 | 30 |
|
| 92 |
|
Sp8de SPX |
$0.473775 | $ 11.27M | 930,993,081 SPX | $ 441,080,906 | % -1.25 | 13 | 2 | 5 |
|
| 93 |
|
The SAND |
$0.108765 | $ 11.06M | 3,000,000,000 SAND | $ 326,295,675 | % -3.41 | 164 | 0 | 62 |
|
| 94 |
|
ETHA ERA |
$0.192694 | $ 10.80M | 1,000,000,000 ERA | $ 192,693,726 | % -2.49 | 6 | 0 | 3 |
|
| 95 |
|
Biocoin BIO |
$0.043171 | $ 10.77M | 3,053,064,583 BIO | $ 131,803,748 | % -1.65 | 76 | 155 | 43 |
|
| 96 |
|
Cryptex CTX |
$1.680481 | $ 10.62M | 10,000,000 CTX | $ 16,804,808 | % 3.58 | 26 | 0 | 13 |
|
| 97 |
|
yearn YFI |
$3,256.360356 | $ 10.61M | 36,666 YFI | $ 119,397,709 | % -1.28 | 50 | 0 | 27 |
|
| 98 |
|
BitTorrent BTT |
$0 | $ 10.49M | 990,000,000,000,000 BTT | $ 381,704,830 | % -2.43 | 211 | 0 | 70 |
|
| 99 |
|
Basic BAT |
$0.206677 | $ 10.15M | 1,500,000,000 BAT | $ 310,015,507 | % -2.99 | 455 | 3 | 152 |
|
| 100 |
|
NEXO NEXO |
$0.868611 | $ 10.05M | 1,000,000,000 NEXO | $ 868,610,585 | % -2.22 | 84 | 2 | 37 |
|