No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Akropolis AKRO |
$0.000670 | $ 3.06M | 15,000,000,000 AKRO | $ 10,126,387 | % -23.68 | 53 | 0 | 27 | ||
2 |
0chain ZCN |
$0.069990 | $ 54.08K | 400,000,000,000 ZCN | $ 0 | % -19.52 | 28 | 0 | 10 | ||
3 |
DeFiChain DFI |
$0.039207 | $ 2.68M | 990,905,757 DFI | $ 38,850,726 | % -18.25 | 8 | 0 | 7 | ||
4 |
UniBright UBT |
$0.043587 | $ 55.33K | 150,000,000 UBT | $ 6,538,051 | % -17.93 | 34 | 4 | 17 | ||
5 |
MVL MVL |
$0.004108 | $ 18.67M | 30,000,000,000 MVL | $ 144,597,523 | % -16.90 | 26 | 6 | 12 | ||
6 |
PARKGENE GENE |
$0.276514 | $ 996.49K | 99,999,958 GENE | $ 27,651,417 | % -16.38 | 29 | 3 | 13 | ||
7 |
FOREXCOIN FOREX |
$0.002053 | $ 11.45K | 0 FOREX | $ 0 | % -14.55 | 11 | 0 | 6 | ||
8 |
Klever KLV |
$0.005558 | $ 877.05K | 9,901,180,757 KLV | $ 55,035,450 | % -13.93 | 7 | 0 | 5 | ||
9 |
Dragonchain DRGN |
$0.044460 | $ 67.57K | 433,494,437 DRGN | $ 19,273,254 | % -13.35 | 68 | 5 | 26 | ||
10 |
AIChain AIT |
$0.057464 | $ 861.53K | 297,604,760 AIT | $ 17,101,600 | % -13.30 | 20 | 457 | 15 | ||
11 |
Velo VELO |
$0.032741 | $ 41.22M | 23,999,997,862 VELO | $ 793,352,639 | % -12.70 | 10 | 0 | 8 | ||
12 |
Keep3rV1 KP3R |
$30.600000 | $ 1.72M | 514,938 KP3R | $ 16,359,809 | % -11.30 | 14 | 0 | 9 | ||
13 |
nOS NOS |
$3.701857 | $ 1.71M | 99,999,975 NOS | $ 370,185,596 | % -11.21 | 17 | 0 | 6 | ||
14 |
Phala PHA |
$0.386100 | $ 106.62M | 1,000,000,000 PHA | $ 359,015,195 | % -9.94 | 15 | 0 | 10 | ||
15 |
OpenChat CHAT |
$1.185728 | $ 210.26K | 8,993,344 CHAT | $ 10,663,657 | % -9.59 | 50 | 41 | 24 | ||
16 |
aelf ELF |
$0.583062 | $ 64.14M | 991,847,957 ELF | $ 350,149,350 | % -9.53 | 141 | 20 | 60 | ||
17 |
Sologenic SOLO |
$0.466704 | $ 2.19M | 398,823,548 SOLO | $ 186,132,597 | % -8.88 | 18 | 0 | 13 | ||
18 |
Sylo SYLO |
$0.001241 | $ 850.46K | 10,000,000,000 SYLO | $ 12,412,028 | % -8.76 | 11 | 0 | 7 | ||
19 |
Well WELL |
$0.057380 | $ 4.70M | 5,000,000,000 WELL | $ 286,900,000 | % -8.64 | 11 | 2 | 8 | ||
20 |
tBridge TAI |
$0.286671 | $ 1.35M | 0 TAI | $ 0 | % -8.63 | 1 | 0 | 1 | ||
21 |
Wild WILD |
$0.583410 | $ 1.18M | 500,000,000 WILD | $ 123,242,033 | % -8.25 | 38 | 0 | 19 | ||
22 |
Medibloc MED |
$0.010204 | $ 11.20M | 9,803,056,656 MED | $ 95,019,589 | % -7.97 | 35 | 2 | 15 | ||
23 |
Circuits COVAL |
$0.001613 | $ 30.84K | 1,784,838,484 COVAL | $ 2,878,187 | % -7.77 | 16 | 0 | 11 | ||
24 |
MovieBloc MBL |
$0.003683 | $ 2.50M | 30,000,000,000 MBL | $ 110,502,310 | % -7.76 | 51 | 0 | 20 | ||
25 |
HEX HEX |
$0.002859 | $ 567.13K | 603,680,977,045 HEX | $ 0 | % -7.71 | 47 | 0 | 21 | ||
26 |
DFI YFII |
$424.047726 | $ 3.09M | 40,000 YFII | $ 16,961,909 | % -7.46 | 12 | 0 | 8 | ||
27 |
BenjiRolls BENJI |
$0.018786 | $ 3.09M | 0 BENJI | $ 0 | % -7.28 | 25 | 0 | 4 | ||
28 |
Darcrus DAR |
$0.181054 | $ 3.88M | 800,000,000 DAR | $ 144,843,313 | % -7.24 | 65 | 0 | 25 | ||
29 |
Xinfin XDC |
$0.137989 | $ 113.52M | 39,079,755,643 XDC | $ 5,352,743,774 | % -7.22 | 79 | 0 | 26 | ||
30 |
Rai RAI |
$2.349656 | $ 34.32K | 1,332,724 RAI | $ 3,131,442 | % -7.10 | 23 | 0 | 7 | ||
31 |
Boson BOSON |
$0.473610 | $ 1.20M | 200,000,000 BOSON | $ 103,736,000 | % -6.74 | 60 | 0 | 19 | ||
32 |
Orbitcoin ORB |
$0.000830 | $ 49.58K | 505,867,671 ORB | $ 419,757 | % -6.74 | 57 | 2 | 15 | ||
33 |
IZIChain IZI |
$0.008135 | $ 202.19K | 2,000,000,000 IZI | $ 16,270,460 | % -6.66 | 12 | 0 | 9 | ||
34 |
DeepCloud DEEP |
$0.050210 | $ 2.47M | 10,000,000,000 DEEP | $ 502,102,887 | % -6.59 | 25 | 0 | 7 | ||
35 |
IRIS IRIS |
$0.003233 | $ 55.53K | 2,127,580,108 IRIS | $ 33,463,973 | % -6.57 | 43 | 0 | 19 | ||
36 |
FireCoin FIRE |
$0.317821 | $ 3.39M | 165,646,718 FIRE | $ 52,646,083 | % -6.54 | 18 | 0 | 3 | ||
37 |
Radix XRD |
$0.020889 | $ 2.02M | 13,001,744,846 XRD | $ 271,593,448 | % -6.46 | 10 | 0 | 8 | ||
38 |
RIF RIF |
$0.129476 | $ 2.79M | 1,000,000,000 RIF | $ 129,475,526 | % -6.40 | 32 | 0 | 16 | ||
39 |
BitFlip FLIP |
$0.977500 | $ 6.41M | 95,304,389 FLIP | $ 93,160,040 | % -6.25 | 21 | 0 | 4 | ||
40 |
Tokocrypto TKO |
$0.479679 | $ 2.84M | 496,196,901 TKO | $ 238,015,090 | % -5.95 | 13 | 0 | 10 | ||
41 |
SOLVE SOLVE |
$0.006328 | $ 166.67K | 1,000,000,000 SOLVE | $ 6,328,031 | % -5.92 | 22 | 2 | 10 | ||
42 |
PARSIQ PRQ |
$0.085300 | $ 781.41K | 310,256,872 PRQ | $ 28,667,037 | % -5.87 | 9 | 0 | 6 | ||
43 |
DIA DIA |
$0.696289 | $ 6.82M | 168,732,591 DIA | $ 117,486,710 | % -5.78 | 16 | 0 | 10 | ||
44 |
Emercoin EMC |
$0.075698 | $ 104.82K | 0 EMC | $ 0 | % -5.71 | 75 | 0 | 16 | ||
45 |
Honey HONEY |
$0.061100 | $ 692.70K | 6,386,159,592 HONEY | $ 390,194,351 | % -5.67 | 21 | 0 | 3 | ||
46 |
Firo FIRO |
$1.532846 | $ 3.40M | 14,479,331 FIRO | $ 22,194,588 | % -5.41 | 5 | 0 | 5 | ||
47 |
Hathor HTR |
$0.113341 | $ 1.93M | 932,943,992 HTR | $ 105,741,023 | % -5.41 | 4 | 0 | 3 | ||
48 |
Dego DEGO |
$2.435223 | $ 4.14M | 14,987,497 DEGO | $ 36,497,902 | % -5.39 | 6 | 0 | 5 | ||
49 |
FlutterCoin FLT |
$0.488760 | $ 1.97M | 0 FLT | $ 0 | % -5.29 | 44 | 2 | 9 | ||
50 |
ShareToken SHR |
$0.003857 | $ 362.42K | 4,396,000,000 SHR | $ 16,944,079 | % -5.12 | 15 | 0 | 8 | ||
51 |
GPU GPU |
$1.846503 | $ 1.66M | 99,590,535 GPU | $ 183,894,257 | % -5.06 | 44 | 0 | 7 | ||
52 |
Travel TRVL |
$0.052668 | $ 195.00K | 0 TRVL | $ 0 | % -4.97 | 16 | 0 | 9 | ||
53 |
Propy PRO |
$0.975112 | $ 2.14M | 100,000,000 PRO | $ 143,500,000 | % -4.97 | 66 | 2 | 23 | ||
54 |
Utrust UTK |
$0.069668 | $ 5.85M | 920,175,784 UTK | $ 64,106,960 | % -4.64 | 70 | 2 | 29 | ||
55 |
V VIDT |
$0.029662 | $ 2.79M | 56,103,239 VIDT | $ 1,847,588 | % -4.57 | 26 | 2 | 11 | ||
56 |
Private PIVX |
$0.277101 | $ 1.15M | 89,567,236 PIVX | $ 24,697,597 | % -4.50 | 113 | 0 | 24 | ||
57 |
Stellar XLM |
$0.48040 | $ 959.57M | 50,001,786,900 XLM | $ 24,201,819,332 | % -4.44 | 474 | 0 | 121 | ||
58 |
Whisky WHY |
$0 | $ 4.94M | 0 WHY | $ 0 | % -4.27 | 0 | 0 | 0 | ||
59 |
APENFT NFT |
$0.000001 | $ 48.49M | 999,990,000,000,000 NFT | $ 500,666,742 | % -4.26 | 20 | 0 | 14 | ||
60 |
Printerium PRX |
$0.180896 | $ 136.62K | 77,000,000 PRX | $ 13,929,029 | % -4.18 | 19 | 0 | 6 | ||
61 |
Defi DEFI |
$0.025088 | $ 373.78K | 0 DEFI | $ 0 | % -4.02 | 9 | 0 | 4 | ||
62 |
Popsicle ICE |
$0.006437 | $ 3.53M | 21,150,537,435 ICE | $ 136,138,768 | % -3.92 | 18 | 0 | 12 | ||
63 |
Ampleforth AMPL |
$1.250697 | $ 1.26M | 215,208,411 AMPL | $ 269,160,563 | % -3.78 | 32 | 0 | 17 | ||
64 |
Loom LOOM |
$0.062910 | $ 2.79M | 1,300,000,000 LOOM | $ 81,697,737 | % -3.76 | 132 | 0 | 49 | ||
65 |
PlatON LAT |
$0.009069 | $ 5.05M | 11,038,128,906 LAT | $ 99,478,345 | % -3.75 | 21 | 0 | 14 | ||
66 |
LikeCoin LIKE |
$0.032955 | $ 300.50K | 0 LIKE | $ 0 | % -3.74 | 45 | 13 | 21 | ||
67 |
Bitcoin BTG |
$12.114829 | $ 5.78M | 19,539,973 BTG | $ 236,723,431 | % -3.68 | 211 | 0 | 70 | ||
68 |
Orion ORN |
$2.038000 | $ 377.00K | 92,973,074 ORN | $ 189,479,125 | % -3.64 | 13 | 0 | 10 | ||
69 |
Groestlcoin GRS |
$0.521276 | $ 6.61M | 86,330,994 GRS | $ 34,394,256 | % -3.56 | 87 | 0 | 25 | ||
70 |
ThunderCore TT |
$0.003284 | $ 2.07M | 11,393,515,953 TT | $ 37,420,800 | % -3.55 | 27 | 0 | 13 | ||
71 |
Rarible RARI |
$1.929839 | $ 1.58M | 25,000,000 RARI | $ 48,245,972 | % -3.53 | 16 | 0 | 8 | ||
72 |
Fame FAME |
$0.000248 | $ 87.15K | 0 FAME | $ 0 | % -3.40 | 26 | 0 | 6 | ||
73 |
AhaToken AHT |
$0.004784 | $ 655.03K | 15,000,000,000 AHT | $ 71,754,385 | % -3.33 | 22 | 0 | 7 | ||
74 |
KuCoin KCS |
$11.183252 | $ 1.16M | 142,665,482 KCS | $ 1,548,527,111 | % -3.28 | 114 | 179 | 15 | ||
75 |
Olive OLE |
$0.013869 | $ 324.40K | 337,191,246 OLE | $ 4,676,505 | % -3.22 | 25 | 2 | 15 | ||
76 |
Neutron NTRN |
$0.337108 | $ 2.09M | 1,000,000,000 NTRN | $ 337,108,111 | % -3.18 | 57 | 2 | 11 | ||
77 |
NaviAddress NAVI |
$0.141784 | $ 86.70K | 0 NAVI | $ 0 | % -3.13 | 13 | 4 | 8 | ||
78 |
Theta TFUEL |
$0.068717 | $ 8.03M | 6,793,301,840 TFUEL | $ 454,111,105 | % -3.13 | 55 | 2 | 21 | ||
79 |
Akash AKT |
$3.041651 | $ 4.50M | 261,711,389 AKT | $ 796,034,758 | % -3.04 | 9 | 0 | 6 | ||
80 |
RootCoin ROOT |
$0.024522 | $ 6.04M | 0 ROOT | $ 0 | % -3.00 | 3 | 0 | 3 | ||
81 |
SolarFarm CELL |
$0.786042 | $ 716.00K | 0 CELL | $ 0 | % -2.98 | 29 | 8 | 12 | ||
82 |
UOS UOS |
$0.094301 | $ 21.27K | 0 UOS | $ 0 | % -2.87 | 9 | 0 | 6 | ||
83 |
BetProtocol BEPRO |
$0.000489 | $ 174.11K | 10,000,000,000 BEPRO | $ 6,620,651 | % -2.87 | 14 | 0 | 9 | ||
84 |
Hive HBD |
$0.999489 | $ 60.25K | 34,160,920 HBD | $ 34,143,477 | % -2.79 | 0 | 0 | 0 | ||
85 |
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 | ||
86 |
IOS IOST |
$0.007304 | $ 31.70M | 90,000,000,000 IOST | $ 599,840,087 | % -2.76 | 182 | 6 | 67 | ||
87 |
BakeryToken BAKE |
$0.233600 | $ 1.52M | 277,237,400 BAKE | $ 64,762,626 | % -2.71 | 17 | 0 | 10 | ||
88 |
SUKU SUKU |
$0.071100 | $ 1.83M | 1,500,000,000 SUKU | $ 106,650,009 | % -2.60 | 16 | 0 | 13 | ||
89 |
XRP XRP |
$3.220904 | $ 11.28B | 99,986,637,553 XRP | $ 325,228,835,137 | % -2.60 | 851 | 0 | 183 | ||
90 |
Sperax SPA |
$0.016951 | $ 669.47K | 930,414,754 SPA | $ 15,771,310 | % -2.58 | 29 | 2 | 17 | ||
91 |
Celer CELR |
$0.017417 | $ 2.77M | 10,000,000,000 CELR | $ 166,498,698 | % -2.55 | 76 | 56 | 44 | ||
92 |
JUST JST |
$0.039492 | $ 22.64M | 9,900,000,000 JST | $ 390,971,349 | % -2.50 | 15 | 0 | 12 | ||
93 |
OBSERVER OBSR |
$0.001902 | $ 744.51K | 14,000,000,000 OBSR | $ 26,625,483 | % -2.46 | 0 | 0 | 0 | ||
94 |
Secret SCRT |
$0.445976 | $ 2.49M | 313,985,847 SCRT | $ 137,005,438 | % -2.42 | 39 | 0 | 21 | ||
95 |
Okex OKB |
$46.465004 | $ 2.43M | 159,853,207 OKB | $ 0 | % -2.40 | 61 | 2 | 30 | ||
96 |
Beefy BIFI |
$302.389700 | $ 1.69M | 80,000 BIFI | $ 24,191,176 | % -2.39 | 26 | 0 | 14 | ||
97 |
eCash XEC |
$0.000036 | $ 19.15M | 19,810,880,271,786 XEC | $ 720,627,146 | % -2.38 | 54 | 0 | 30 | ||
98 |
FREDEnergy FRED |
$0.026311 | $ 11.81M | 999,833,484 FRED | $ 26,306,213 | % -2.34 | 15 | 0 | 3 | ||
99 |
Skycoin SKY |
$0.060425 | $ 2.26M | 1,562,773,787 SKY | $ 94,430,196 | % -2.32 | 53 | 0 | 10 | ||
100 |
COS COS |
$0.007105 | $ 3.00M | 9,900,474,904 COS | $ 70,345,986 | % -2.30 | 43 | 0 | 13 |