| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Hard HARD |
$0.003290 | $ 25.87K | 200,000,000 HARD | $ 658,004 | % -24.06 | 4 | 0 | 4 |
|
| 2 |
|
FactR FTR |
$0.000645 | $ 15.06K | 2,500,000,000 FTR | $ 1,611,726 | % -24.05 | 0 | 0 | 0 |
|
| 3 |
|
Seal SEAL |
$0.011912 | $ 17.77K | 0 SEAL | $ 0 | % -22.10 | 15 | 4 | 5 |
|
| 4 |
|
Refereum RFR |
$0.000019 | $ 10.03K | 4,999,650,000 RFR | $ 94,633 | % -20.67 | 43 | 4 | 16 |
|
| 5 |
|
HashNet HNB |
$0.000048 | $ 11.72K | 1,500,000,000 HNB | $ 71,864 | % -15.66 | 3 | 0 | 3 |
|
| 6 |
|
Ucoin U |
$0.003673 | $ 3.87M | 8,710,369,310 U | $ 31,990,425 | % -14.95 | 25 | 25 | 11 |
|
| 7 |
|
Snetwork SNET |
$0.000443 | $ 11.40K | 0 SNET | $ 0 | % -13.66 | 6 | 0 | 3 |
|
| 8 |
|
ZatGo ZAT |
$0 | $ 11.14K | 68,808,896,238,082 ZAT | $ 65,533 | % -13.30 | 7 | 0 | 4 |
|
| 9 |
|
Celsius CEL |
$0.036018 | $ 228.66K | 35,719,126 CEL | $ 1,286,529 | % -13.12 | 70 | 5 | 39 |
|
| 10 |
|
Machine MXC |
$0.000010 | $ 165.76K | 2,642,132,371 MXC | $ 27,117 | % -13.05 | 46 | 0 | 20 |
|
| 11 |
|
Delphy DPY |
$0.001406 | $ 11.37K | 100,000,000 DPY | $ 140,611 | % -12.07 | 16 | 5 | 11 |
|
| 12 |
|
LaborCrypto LBR |
$0.008039 | $ 12.75K | 92,736,387 LBR | $ 745,501 | % -11.99 | 0 | 0 | 0 |
|
| 13 |
|
SoPay SOP |
$0.000013 | $ 12.17K | 0 SOP | $ 0 | % -11.24 | 7 | 0 | 4 |
|
| 14 |
|
Skrumble SKM |
$0.000026 | $ 11.90K | 1,500,000,000 SKM | $ 38,924 | % -11.14 | 37 | 2 | 15 |
|
| 15 |
|
Ethereum BLUE |
$0.036494 | $ 5.44M | 1,000,000,000 BLUE | $ 36,493,737 | % -10.95 | 31 | 0 | 8 |
|
| 16 |
|
Iungo ING |
$0.000004 | $ 25.50K | 62,553,604 ING | $ 237 | % -9.65 | 34 | 3 | 12 |
|
| 17 |
|
Crust CRU |
$0.041667 | $ 46.77K | 37,525,539 CRU | $ 1,563,570 | % -9.41 | 26 | 0 | 15 |
|
| 18 |
|
Bluzelle BLZ |
$0.017788 | $ 909.63K | 500,000,000 BLZ | $ 8,893,970 | % -9.33 | 97 | 43 | 47 |
|
| 19 |
|
Fantom FTM |
$0.090790 | $ 21.37K | 831,979,772 FTM | $ 75,535,444 | % -9.19 | 154 | 9 | 56 |
|
| 20 |
|
Mithril MITH |
$0.000165 | $ 11.83K | 1,000,000,000 MITH | $ 164,585 | % -9.02 | 92 | 2 | 31 |
|
| 21 |
|
Verasity VRA |
$0.000089 | $ 1.73M | 98,228,872,198 VRA | $ 8,702,538 | % -8.24 | 52 | 4 | 25 |
|
| 22 |
|
AIOT AIOT |
$0.111201 | $ 2.89M | 1,000,000,000 AIOT | $ 111,201,135 | % -8.22 | 0 | 0 | 0 |
|
| 23 |
|
Whole NODE |
$0.018269 | $ 5.30M | 678,909,391 NODE | $ 12,402,839 | % -7.96 | 12 | 0 | 4 |
|
| 24 |
|
Argentum ARG |
$0.900432 | $ 2.24M | 20,000,000 ARG | $ 18,008,644 | % -7.79 | 43 | 2 | 11 |
|
| 25 |
|
Polkamarkets POLK |
$0.007238 | $ 11.86K | 100,000,000 POLK | $ 723,836 | % -7.62 | 1 | 0 | 1 |
|
| 26 |
|
Scorista SCOR |
$0.008977 | $ 826.53K | 4,000,000,000 SCOR | $ 35,909,155 | % -7.29 | 0 | 0 | 0 |
|
| 27 |
|
CyberCoin CC |
$0.125120 | $ 13.12M | 37,171,957,828 CC | $ 4,650,955,363 | % -7.11 | 37 | 2 | 12 |
|
| 28 |
|
Symbol XYM |
$0.005045 | $ 163.67K | 8,999,999,999 XYM | $ 45,402,594 | % -6.90 | 10 | 0 | 8 |
|
| 29 |
|
Cryptonite XCN |
$0.008800 | $ 29.06M | 48,402,432,357 XCN | $ 425,941,410 | % -6.65 | 61 | 2 | 27 |
|
| 30 |
|
Tokamak TON |
$1.738137 | $ 97.11M | 5,150,685,928 TON | $ 8,952,596,886 | % -6.54 | 8 | 0 | 6 |
|
| 31 |
|
Zenad ZND |
$0.021715 | $ 2.06M | 693,858,536 ZND | $ 15,066,879 | % -6.44 | 15 | 0 | 4 |
|
| 32 |
|
Ravelous RAVE |
$0.323060 | $ 5.35M | 1,000,000,000 RAVE | $ 323,060,000 | % -6.38 | 10 | 0 | 6 |
|
| 33 |
|
IOS IOST |
$0.001720 | $ 24.16M | 90,000,000,000 IOST | $ 154,809,921 | % -6.33 | 182 | 6 | 67 |
|
| 34 |
|
NumbersCoin NUM |
$0.007902 | $ 121.88K | 932,920,729 NUM | $ 7,371,907 | % -6.19 | 24 | 0 | 13 |
|
| 35 |
|
EdgeCoin EDGE |
$0.134437 | $ 1.05M | 1,000,000,000 EDGE | $ 134,437,322 | % -5.92 | 17 | 2 | 9 |
|
| 36 |
|
Coinonat CXT |
$0.010245 | $ 844.87K | 1,000,000,000 CXT | $ 10,244,625 | % -5.76 | 20 | 0 | 4 |
|
| 37 |
|
TargetCoin TGT |
$0.002769 | $ 337.99K | 1,000,000,000 TGT | $ 2,769,140 | % -5.74 | 15 | 2 | 10 |
|
| 38 |
|
ArcBlock ABT |
$0.271500 | $ 117.04K | 186,000,000 ABT | $ 50,499,000 | % -5.50 | 61 | 16,286 | 200 |
|
| 39 |
|
Monfter MON |
$0.026393 | $ 34.07M | 100,000,000,000 MON | $ 2,639,311,415 | % -5.06 | 28 | 0 | 12 |
|
| 40 |
|
TerraCoin TRC |
$0.003784 | $ 12.53K | 0 TRC | $ 0 | % -4.92 | 62 | 4 | 13 |
|
| 41 |
|
Aleph ALEPH |
$0.035400 | $ 472.78K | 500,000,000 ALEPH | $ 17,700,000 | % -4.84 | 9 | 0 | 7 |
|
| 42 |
|
SingularityNET AGI |
$0.020421 | $ 2.05M | 3,000,000,000 AGI | $ 61,264,135 | % -4.80 | 102 | 465 | 55 |
|
| 43 |
|
Swipe SXP |
$0.071527 | $ 6.46M | 668,301,585 SXP | $ 47,801,909 | % -4.78 | 90 | 0 | 37 |
|
| 44 |
|
Quantstamp QSP |
$0.001007 | $ 11.68K | 976,442,388 QSP | $ 983,724 | % -4.70 | 56 | 4 | 21 |
|
| 45 |
|
Traceability TAC |
$0.004459 | $ 1.15M | 0 TAC | $ 0 | % -4.59 | 8 | 0 | 6 |
|
| 46 |
|
Cryptex CTX |
$0.872634 | $ 1.69M | 10,000,000 CTX | $ 8,726,343 | % -4.57 | 26 | 0 | 13 |
|
| 47 |
|
Stratis STRAX |
$0.023645 | $ 13.35M | 2,121,612,773 STRAX | $ 50,164,534 | % -4.56 | 10 | 0 | 5 |
|
| 48 |
|
Geco GEC |
$0 | $ 14.30K | 0 GEC | $ 0 | % -4.48 | 3 | 0 | 3 |
|
| 49 |
|
BEAT BEAT |
$0.478002 | $ 12.92M | 1,000,000,000 BEAT | $ 478,002,200 | % -4.45 | 10 | 239 | 13 |
|
| 50 |
|
SoonCoin SOON |
$0.394123 | $ 8.03M | 0 SOON | $ 0 | % -4.42 | 24 | 24 | 6 |
|
| 51 |
|
Serve SERV |
$0.018820 | $ 307.48K | 1,000,000,000 SERV | $ 18,820,201 | % -4.40 | 4 | 0 | 4 |
|
| 52 |
|
ViaCoin VIA |
$0.015132 | $ 37.27K | 99,846,564 VIA | $ 1,510,912 | % -4.40 | 39 | 0 | 10 |
|
| 53 |
|
Energy EWT |
$0.746000 | $ 211.10K | 83,261,456 EWT | $ 62,113,046 | % -4.36 | 7 | 0 | 5 |
|
| 54 |
|
Pluton PLU |
$0.145650 | $ 33.87K | 20,000,000 PLU | $ 2,913,000 | % -4.34 | 45 | 2 | 17 |
|
| 55 |
|
TuneTrade TXT |
$0.000640 | $ 11.78K | 10,000,000,000 TXT | $ 6,395,912 | % -4.22 | 6 | 0 | 4 |
|
| 56 |
|
PrimeChain PRIME |
$0.760827 | $ 2.16M | 100,000,000 PRIME | $ 76,082,746 | % -4.16 | 26 | 0 | 13 |
|
| 57 |
|
Suapp SUT |
$1.231918 | $ 4.25M | 188,403,732 SUT | $ 0 | % -4.11 | 0 | 0 | 0 |
|
| 58 |
|
Sperax SPA |
$0.004975 | $ 2.59M | 4,605,864,502 SPA | $ 22,914,172 | % -4.07 | 29 | 2 | 17 |
|
| 59 |
|
DFI YFII |
$55.448449 | $ 87.47K | 40,000 YFII | $ 2,217,938 | % -4.06 | 12 | 0 | 8 |
|
| 60 |
|
Horizen ZEN |
$9.144301 | $ 44.08M | 16,276,188 ZEN | $ 148,834,353 | % -4.02 | 162 | 0 | 47 |
|
| 61 |
|
Grin GRIN |
$0.035048 | $ 27.61K | 218,708,460 GRIN | $ 7,665,206 | % -3.96 | 71 | 0 | 32 |
|
| 62 |
|
New NBS |
$0.000050 | $ 11.87K | 3,134,892,125 NBS | $ 156,676 | % -3.95 | 3 | 0 | 3 |
|
| 63 |
|
Aigang AIX |
$0.001800 | $ 11.70K | 0 AIX | $ 0 | % -3.91 | 18 | 195 | 28 |
|
| 64 |
|
Velo VELO |
$0.007024 | $ 7.24M | 23,999,997,862 VELO | $ 168,565,493 | % -3.88 | 10 | 0 | 8 |
|
| 65 |
|
RootCoin ROOT |
$0.000244 | $ 270.02K | 0 ROOT | $ 0 | % -3.83 | 3 | 0 | 3 |
|
| 66 |
|
UniTrade TRADE |
$0.056887 | $ 120.99K | 100,000,000 TRADE | $ 5,688,685 | % -3.81 | 12 | 0 | 7 |
|
| 67 |
|
Blocery BLY |
$0.001989 | $ 177.31K | 1,000,000,000 BLY | $ 1,989,366 | % -3.80 | 2 | 0 | 2 |
|
| 68 |
|
XELS XELS |
$0.030087 | $ 33.45K | 0 XELS | $ 0 | % -3.73 | 5 | 0 | 3 |
|
| 69 |
|
MOBOX MBOX |
$0.034267 | $ 2.73M | 538,102,585 MBOX | $ 18,439,373 | % -3.70 | 22 | 0 | 16 |
|
| 70 |
|
BitVolt VOLT |
$0 | $ 192.93K | 155,465,240,547,061 VOLT | $ 10,650,875 | % -3.68 | 28 | 0 | 13 |
|
| 71 |
|
DPRating RATING |
$0.000113 | $ 11.65K | 10,000,000,000 RATING | $ 1,126,976 | % -3.65 | 7 | 0 | 4 |
|
| 72 |
|
CoinMeet MEE |
$0.002003 | $ 90.60K | 2,635,933,203 MEE | $ 5,280,070 | % -3.62 | 11 | 2 | 7 |
|
| 73 |
|
Alpha ALPHA |
$0.008110 | $ 2.93M | 1,000,000,000 ALPHA | $ 8,110,000 | % -3.57 | 18 | 0 | 11 |
|
| 74 |
|
MultiVAC MTV |
$0.000295 | $ 265.30K | 10,000,000,000 MTV | $ 2,950,448 | % -3.56 | 20 | 0 | 8 |
|
| 75 |
|
OWNDATA OWN |
$0.025933 | $ 16.17K | 0 OWN | $ 0 | % -3.55 | 9 | 0 | 6 |
|
| 76 |
|
REN REN |
$0.006143 | $ 136.18K | 999,999,633 REN | $ 6,143,226 | % -3.49 | 179 | 0 | 67 |
|
| 77 |
|
Phantasma SOUL |
$0.015930 | $ 68.13K | 124,129,198 SOUL | $ 1,977,357 | % -3.46 | 27 | 0 | 8 |
|
| 78 |
|
Unifi UNFI |
$0.105153 | $ 119.51K | 10,000,000 UNFI | $ 1,051,535 | % -3.44 | 17 | 0 | 12 |
|
| 79 |
|
TagCoin TAG |
$0.000476 | $ 1.66M | 405,380,800,000 TAG | $ 192,769,573 | % -3.42 | 0 | 2 | 2 |
|
| 80 |
|
ANON ANON |
$1.472000 | $ 166.38K | 0 ANON | $ 0 | % -3.41 | 25 | 0 | 6 |
|
| 81 |
|
ApexCoin APEX |
$0.459202 | $ 7.41M | 499,999,990 APEX | $ 229,601,016 | % -3.38 | 11 | 2 | 6 |
|
| 82 |
|
Alexandrite ALEX |
$0.001202 | $ 204.13K | 1,000,000,000 ALEX | $ 1,202,117 | % -3.32 | 25 | 0 | 5 |
|
| 83 |
|
GAIA GAIA |
$0.028492 | $ 775.03K | 1,000,000,000 GAIA | $ 28,492,122 | % -3.29 | 31 | 2 | 8 |
|
| 84 |
|
Fountain FTN |
$0.502380 | $ 46.23K | 911,577,390 FTN | $ 457,958,610 | % -3.25 | 13 | 0 | 10 |
|
| 85 |
|
ECOMI OMI |
$0.000192 | $ 941.83K | 201,237,007,369 OMI | $ 38,641,250 | % -3.21 | 13 | 0 | 8 |
|
| 86 |
|
Amp AMP |
$0.002170 | $ 6.19M | 99,720,006,935 AMP | $ 216,395,968 | % -3.12 | 95 | 0 | 41 |
|
| 87 |
|
Time TIME |
$4.040000 | $ 112.10K | 0 TIME | $ 0 | % -3.12 | 74 | 0 | 25 |
|
| 88 |
|
Helium HNT |
$1.425294 | $ 2.69M | 185,663,107 HNT | $ 264,624,451 | % -3.09 | 25 | 0 | 13 |
|
| 89 |
|
DragonSphere XDB |
$0.000244 | $ 67.92K | 19,974,370,020 XDB | $ 4,867,914 | % -3.06 | 13 | 0 | 4 |
|
| 90 |
|
Banano BAN |
$0.076028 | $ 9.49M | 962,498,310 BAN | $ 73,176,414 | % -3.03 | 20 | 0 | 5 |
|
| 91 |
|
Defi DEFI |
$0.000534 | $ 125.33K | 0 DEFI | $ 0 | % -2.98 | 9 | 0 | 4 |
|
| 92 |
|
Metronome MET |
$0.264841 | $ 7.15M | 997,735,993 MET | $ 264,241,350 | % -2.97 | 37 | 0 | 12 |
|
| 93 |
|
Loopring LRC |
$0.052600 | $ 17.19M | 1,373,873,397 LRC | $ 72,265,733 | % -2.93 | 202 | 2 | 82 |
|
| 94 |
|
Goat GOAT |
$0.041722 | $ 7.07M | 999,986,000 GOAT | $ 41,721,050 | % -2.85 | 19 | 0 | 6 |
|
| 95 |
|
PSIcoin PSI |
$0.002609 | $ 11.22K | 16,593,877 PSI | $ 43,297 | % -2.84 | 12 | 0 | 3 |
|
| 96 |
|
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
|
| 97 |
|
Beefy BIFI |
$145.701981 | $ 1.19M | 80,000 BIFI | $ 11,656,158 | % -2.75 | 26 | 0 | 14 |
|
| 98 |
|
JackPool JFI |
$2.205594 | $ 11.63K | 21,000 JFI | $ 46,317 | % -2.75 | 0 | 0 | 0 |
|
| 99 |
|
district0x DNT |
$0.014300 | $ 203.02K | 1,000,000,000 DNT | $ 14,300,000 | % -2.72 | 58 | 19 | 29 |
|
| 100 |
|
Civic CVC |
$0.047900 | $ 12.07M | 1,000,000,000 CVC | $ 47,899,991 | % -2.69 | 157 | 5 | 59 |
|