| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
LinkEye LET |
$0.001279 | $ 275.28K | 1,000,000,000 LET | $ 1,279,443 | % -1.70 | 23 | 0 | 8 |
|
| 102 |
|
Eminer EM |
$0.000725 | $ 282.83K | 1,640,659,135 EM | $ 1,188,708 | % -1.68 | 24 | 0 | 10 |
|
| 103 |
|
Cover COVER |
$14.270000 | $ 94.26K | 82,000 COVER | $ 1,170,140 | % -1.65 | 0 | 0 | 0 |
|
| 104 |
|
Telcoin TEL |
$0.002475 | $ 878.03K | 100,000,000,000 TEL | $ 247,450,307 | % -1.65 | 33 | 4 | 17 |
|
| 105 |
|
dForce DF |
$0.048000 | $ 505.64K | 999,926,147 DF | $ 47,996,455 | % -1.64 | 4 | 0 | 4 |
|
| 106 |
|
Measurable MDT |
$0.119556 | $ 23.17M | 1,000,000,000 MDT | $ 119,555,836 | % -1.53 | 52 | 0 | 21 |
|
| 107 |
|
NextDAO NAX |
$0.000091 | $ 8.00K | 0 NAX | $ 0 | % -1.51 | 1 | 0 | 1 |
|
| 108 |
|
Banano BAN |
$0.005285 | $ 19.98K | 434,928,191 BAN | $ 2,298,595 | % -1.47 | 20 | 0 | 5 |
|
| 109 |
|
Fame FAME |
$0.000536 | $ 78.22K | 0 FAME | $ 0 | % -1.46 | 26 | 0 | 6 |
|
| 110 |
|
SuperFarm SUPER |
$1.404294 | $ 20.09M | 999,998,077 SUPER | $ 1,404,291,642 | % -1.46 | 76 | 2 | 31 |
|
| 111 |
|
Aventus AVT |
$0.700000 | $ 38.34K | 0 AVT | $ 0 | % -1.41 | 53 | 62 | 22 |
|
| 112 |
|
Stafi FIS |
$0.390793 | $ 981.91K | 138,563,051 FIS | $ 54,149,505 | % -1.39 | 15 | 0 | 9 |
|
| 113 |
|
MOBOX MBOX |
$0.551396 | $ 26.11M | 392,948,994 MBOX | $ 216,670,339 | % -1.35 | 22 | 0 | 16 |
|
| 114 |
|
Velas VLX |
$0.013300 | $ 150.61K | 2,459,914,814 VLX | $ 34,660,200 | % -1.34 | 45 | 0 | 19 |
|
| 115 |
|
JackPool JFI |
$34.750000 | $ 18.80K | 21,000 JFI | $ 729,750 | % -1.33 | 0 | 0 | 0 |
|
| 116 |
|
The GRT |
$0.427773 | $ 233.90M | 10,795,134,209 GRT | $ 4,617,865,260 | % -1.33 | 141 | 0 | 63 |
|
| 117 |
|
Ergo ERG |
$1.352000 | $ 334.69K | 69,910,653 ERG | $ 94,519,203 | % -1.24 | 6 | 0 | 5 |
|
| 118 |
|
PrimeChain PRIME |
$14.790000 | $ 3.90M | 111,111,111 PRIME | $ 1,643,333,333 | % -1.22 | 26 | 0 | 13 |
|
| 119 |
|
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 |
|
| 120 |
|
Xeno XNO |
$0.000082 | $ 207.34K | 2,100,000,000 XNO | $ 172,166 | % -1.19 | 1 | 0 | 1 |
|
| 121 |
|
BTCDOWN BTCDOWN |
$0.009037 | $ 435.05K | 0 BTCDOWN | $ 0 | % -1.19 | 0 | 0 | 0 |
|
| 122 |
|
Acent ACE |
$13.014164 | $ 75.61M | 0 ACE | $ 0 | % -1.19 | 40 | 1,145 | 45 |
|
| 123 |
|
Sologenic SOLO |
$0.119620 | $ 506.55K | 399,147,673 SOLO | $ 47,745,845 | % -1.16 | 18 | 0 | 13 |
|
| 124 |
|
VITE VITE |
$0.015904 | $ 345.88K | 1,000,000,000 VITE | $ 15,903,782 | % -1.14 | 38 | 2 | 14 |
|
| 125 |
|
V VSYS |
$0.001353 | $ 394.48K | 6,562,797,075 VSYS | $ 8,878,990 | % -1.07 | 58 | 0 | 22 |
|
| 126 |
|
Cryptoindex CIX100 |
$0.007798 | $ 51.79K | 0 CIX100 | $ 0 | % -1.02 | 3 | 0 | 3 |
|
| 127 |
|
Wrapped WNXM |
$48.138535 | $ 1.26M | 1,181,960 WNXM | $ 56,897,835 | % -1.00 | 8 | 0 | 5 |
|
| 128 |
|
pNetwork PNT |
$0.153140 | $ 707.45K | 87,975,229 PNT | $ 13,472,566 | % -1.00 | 34 | 2 | 15 |
|
| 129 |
|
Augur REP |
$1.107000 | $ 82.79K | 7,989,601 REP | $ 8,844,488 | % -0.98 | 220 | 2 | 82 |
|
| 130 |
|
TRON TRX |
$0.133004 | $ 344.17M | 87,886,901,963 TRX | $ 11,689,324,767 | % -0.92 | 516 | 0 | 133 |
|
| 131 |
|
Muse MUSE |
$5.006000 | $ 39.44K | 950,001 MUSE | $ 4,755,705 | % -0.91 | 29 | 0 | 9 |
|
| 132 |
|
Oax OAX |
$0.195532 | $ 4.05M | 100,000,000 OAX | $ 19,553,190 | % -0.91 | 41 | 2 | 18 |
|
| 133 |
|
Aragon ANT |
$4.792603 | $ 2.44M | 43,175,766 ANT | $ 206,924,309 | % -0.91 | 184 | 5 | 68 |
|
| 134 |
|
MovieBloc MBL |
$0.002619 | $ 436.68K | 30,000,000,000 MBL | $ 78,576,420 | % -0.87 | 51 | 0 | 20 |
|
| 135 |
|
AERGO AERGO |
$0.173694 | $ 2.13M | 500,000,000 AERGO | $ 86,847,140 | % -0.86 | 82 | 1,349 | 72 |
|
| 136 |
|
Amp AMP |
$0.003481 | $ 2.89M | 99,446,097,679 AMP | $ 346,129,883 | % -0.83 | 95 | 0 | 41 |
|
| 137 |
|
PayProtocol PCI |
$0.029233 | $ 58.65K | 1,900,000,000 PCI | $ 55,543,406 | % -0.79 | 2 | 0 | 2 |
|
| 138 |
|
BnrtxCoin BNX |
$0.222211 | $ 501.42K | 6,127,419 BNX | $ 1,361,578 | % -0.77 | 50 | 0 | 19 |
|
| 139 |
|
ETHUP ETHUP |
$3.581925 | $ 394.82K | 0 ETHUP | $ 0 | % -0.75 | 0 | 0 | 0 |
|
| 140 |
|
BORA BORA |
$0.128918 | $ 315.39K | 1,205,750,000 BORA | $ 155,442,658 | % -0.71 | 23 | 0 | 14 |
|
| 141 |
|
Bitkan KAN |
$0.001011 | $ 262.51K | 5,788,314,825 KAN | $ 5,849,864 | % -0.70 | 35 | 18 | 13 |
|
| 142 |
|
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
|
| 143 |
|
BarnBridge BOND |
$3.169069 | $ 992.15K | 10,000,000 BOND | $ 31,690,685 | % -0.69 | 24 | 0 | 16 |
|
| 144 |
|
Kadena KDA |
$1.662289 | $ 19.57M | 266,712,915 KDA | $ 443,354,076 | % -0.68 | 21 | 0 | 13 |
|
| 145 |
|
Propy PRO |
$0.393100 | $ 772.17K | 100,000,000 PRO | $ 39,310,000 | % -0.68 | 66 | 2 | 23 |
|
| 146 |
|
Stratis STRAX |
$0.860639 | $ 1.44M | 157,358,142 STRAX | $ 135,428,585 | % -0.67 | 10 | 0 | 5 |
|
| 147 |
|
ACA ACA |
$0.047224 | $ 845.76K | 1,041,380,489 ACA | $ 49,178,277 | % -0.67 | 27 | 0 | 16 |
|
| 148 |
|
PancakeSwap CAKE |
$3.999811 | $ 99.43M | 385,173,453 CAKE | $ 1,540,620,931 | % -0.64 | 35 | 0 | 21 |
|
| 149 |
|
Circuits COVAL |
$0.009780 | $ 119.53K | 1,784,838,484 COVAL | $ 17,455,720 | % -0.61 | 16 | 0 | 11 |
|
| 150 |
|
Illuvium ILV |
$142.155461 | $ 26.69M | 8,106,852 ILV | $ 1,152,433,266 | % -0.58 | 35 | 0 | 24 |
|
| 151 |
|
Loom LOOM |
$0.038418 | $ 535.34K | 1,300,000,000 LOOM | $ 49,944,012 | % -0.54 | 132 | 0 | 49 |
|
| 152 |
|
Symbol XYM |
$0.028399 | $ 469.49K | 8,999,999,999 XYM | $ 255,588,774 | % -0.54 | 10 | 0 | 8 |
|
| 153 |
|
Firo FIRO |
$1.675000 | $ 491.00K | 11,845,950 FIRO | $ 19,841,966 | % -0.53 | 5 | 0 | 5 |
|
| 154 |
|
Giftcoin GFT |
$0.017504 | $ 1.54M | 1,035,000,000 GFT | $ 18,116,717 | % -0.51 | 51 | 0 | 21 |
|
| 155 |
|
Wirex WXT |
$0.003064 | $ 221.22K | 10,000,000,000 WXT | $ 29,920,000 | % -0.48 | 29 | 0 | 8 |
|
| 156 |
|
Machine MXC |
$0.006599 | $ 370.85K | 2,642,132,371 MXC | $ 17,435,549 | % -0.47 | 46 | 0 | 20 |
|
| 157 |
|
TappingCoin TAP |
$0.003666 | $ 411.04K | 0 TAP | $ 0 | % -0.47 | 9 | 0 | 5 |
|
| 158 |
|
Zilbercoin ZBC |
$0.010947 | $ 6.19M | 9,999,999,519 ZBC | $ 109,474,215 | % -0.46 | 59 | 0 | 22 |
|
| 159 |
|
Polygon MATIC |
$1.212424 | $ 634.64M | 9,996,901,793 MATIC | $ 12,120,483,616 | % -0.45 | 255 | 2 | 86 |
|
| 160 |
|
MX MX |
$2.729891 | $ 2.17M | 428,646,534 MX | $ 1,170,158,412 | % -0.41 | 23 | 0 | 10 |
|
| 161 |
|
RIF RIF |
$0.072975 | $ 491.16K | 1,000,000,000 RIF | $ 72,975,402 | % -0.40 | 32 | 0 | 16 |
|
| 162 |
|
ONBUFF ONIT |
$0.035392 | $ 210.34K | 770,075,466 ONIT | $ 27,254,385 | % -0.38 | 6 | 0 | 5 |
|
| 163 |
|
VeChainThor VTHO |
$0.001281 | $ 1.14M | 68,883,176,861 VTHO | $ 88,266,546 | % -0.38 | 38 | 0 | 18 |
|
| 164 |
|
Insureum ISR |
$0.022770 | $ 0 | 297,000,000 ISR | $ 6,762,636 | % -0.38 | 14 | 3 | 7 |
|
| 165 |
|
eCash XEC |
$0.000030 | $ 2.21M | 19,616,645,896,789 XEC | $ 588,659,422 | % -0.35 | 54 | 0 | 30 |
|
| 166 |
|
Aavegotchi GHST |
$0.896583 | $ 1.56M | 52,747,803 GHST | $ 47,292,792 | % -0.34 | 12 | 0 | 8 |
|
| 167 |
|
SUKU SUKU |
$0.058400 | $ 145.10K | 1,500,000,000 SUKU | $ 87,600,000 | % -0.34 | 16 | 0 | 13 |
|
| 168 |
|
Venus XVS |
$11.914416 | $ 1.57M | 29,745,109 XVS | $ 354,395,614 | % -0.31 | 17 | 0 | 10 |
|
| 169 |
|
Ardor ARDR |
$0.086740 | $ 1.38M | 998,999,495 ARDR | $ 86,653,186 | % -0.26 | 60 | 0 | 21 |
|
| 170 |
|
Bluzelle BLZ |
$0.383397 | $ 17.16M | 500,000,000 BLZ | $ 191,698,579 | % -0.26 | 87 | 43 | 39 |
|
| 171 |
|
Badger BADGER |
$2.526000 | $ 433.36K | 21,000,000 BADGER | $ 53,046,000 | % -0.26 | 28 | 0 | 15 |
|
| 172 |
|
Basic BAT |
$0.218578 | $ 4.38M | 1,500,000,000 BAT | $ 327,866,567 | % -0.24 | 428 | 3 | 138 |
|
| 173 |
|
Chia XCH |
$48.237090 | $ 34.27M | 31,111,631 XCH | $ 1,500,734,556 | % -0.23 | 17 | 0 | 12 |
|
| 174 |
|
Metadium META |
$0.020781 | $ 282.02K | 2,000,000,000 META | $ 41,562,283 | % -0.19 | 20 | 2 | 12 |
|
| 175 |
|
WaykiChain WGRT |
$0.002241 | $ 70.98K | 0 WGRT | $ 0 | % -0.18 | 1 | 0 | 1 |
|
| 176 |
|
TE TONE |
$0.006660 | $ 144.06K | 1,000,000,000 TONE | $ 6,660,000 | % -0.15 | 4 | 0 | 4 |
|
| 177 |
|
Crypto CRO |
$0.166128 | $ 37.57M | 30,000,000,000 CRO | $ 4,983,844,795 | % -0.14 | 126 | 5 | 56 |
|
| 178 |
|
Tether USDT |
$1.00 | $ 1.18B | 107,440,794,814 USDT | $ 107,466,920,641 | % -0.12 | 693 | 2 | 137 |
|
| 179 |
|
True TUSD |
$1.001443 | $ 20.28M | 2,984,456 TUSD | $ 2,988,763 | % -0.10 | 240 | 2 | 86 |
|
| 180 |
|
InsurAce INSUR |
$0.095730 | $ 149.97K | 100,000,000 INSUR | $ 9,573,000 | % -0.10 | 31 | 0 | 15 |
|
| 181 |
|
Reserve RSV |
$0.994800 | $ 20.18 | 532,324 RSV | $ 529,556 | % -0.10 | 1 | 0 | 1 |
|
| 182 |
|
Flamingo FLM |
$0.071094 | $ 2.28M | 476,128,460 FLM | $ 38,228,354 | % -0.09 | 20 | 0 | 9 |
|
| 183 |
|
Frontier FRONT |
$0.447381 | $ 2.23M | 90,000,000 FRONT | $ 40,264,249 | % -0.09 | 11 | 0 | 11 |
|
| 184 |
|
Shping SHPING |
$0.002968 | $ 30.39K | 10,000,000,000 SHPING | $ 29,250,000 | % -0.07 | 29 | 2 | 11 |
|
| 185 |
|
KuCoin KCS |
$4.499561 | $ 179.55K | 144,232,986 KCS | $ 648,985,170 | % -0.05 | 114 | 179 | 15 |
|
| 186 |
|
Dai DAI |
$0.999471 | $ 56.70M | 3,202,208,597 DAI | $ 3,200,514,501 | % -0.05 | 304 | 5 | 91 |
|
| 187 |
|
Quickswap QUICK |
$0.051034 | $ 1.85M | 889,127,113 QUICK | $ 45,376,018 | % -0.05 | 16 | 0 | 12 |
|
| 188 |
|
QuarkChain QKC |
$0.008577 | $ 3.15M | 6,852,565,657 QKC | $ 54,438,735 | % -0.04 | 85 | 3 | 33 |
|
| 189 |
|
Pax USDP |
$1.000009 | $ 1.02M | 363,343,534 USDP | $ 363,346,783 | % -0.04 | 16 | 0 | 14 |
|
| 190 |
|
cVault CORE |
$0.693173 | $ 8.83M | 2,100,000,000 CORE | $ 1,455,664,322 | % 0 | 25 | 0 | 15 |
|
| 191 |
|
Data DTA |
$0.000039 | $ 70.74K | 1,314,940,479 DTA | $ 28,128 | % 0 | 46 | 0 | 19 |
|
| 192 |
|
QLC QLC |
$0.006437 | $ 741.43K | 600,000,000 QLC | $ 2,783,400 | % 0 | 32 | 0 | 9 |
|
| 193 |
|
Darwinia RING |
$0.015243 | $ 6.19M | 989,368,033 RING | $ 4,648,051 | % 0 | 23 | 0 | 15 |
|
| 194 |
|
Krypton KR |
$0.000069 | $ 0 | 0 KR | $ 0 | % 0 | 20 | 0 | 6 |
|
| 195 |
|
Revain REV |
$0.000190 | $ 9.16K | 85,056,346,012 REV | $ 40,750,495 | % 0 | 74 | 0 | 25 |
|
| 196 |
|
Cryptonite XCN |
$0.001190 | $ 551.59K | 53,467,153,351 XCN | $ 63,625,912 | % 0 | 61 | 2 | 27 |
|
| 197 |
|
Apollo APL |
$0.001226 | $ 2.61M | 21,165,096,531 APL | $ 5,970,674 | % 0 | 39 | 0 | 16 |
|
| 198 |
|
Travala AVALA |
$0.599600 | $ 0 | 0 AVALA | $ 0 | % 0 | 41 | 0 | 12 |
|
| 199 |
|
Sylo SYLO |
$0.001685 | $ 520.15K | 10,000,000,000 SYLO | $ 16,850,000 | % 0 | 11 | 0 | 7 |
|
| 200 |
|
Valor VALOR |
$0.155100 | $ 23.84K | 100,000,000 VALOR | $ 15,510,000 | % 0 | 7 | 0 | 5 |
|
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp