| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
Chia XCH |
$5.026173 | $ 31.95M | 32,999,220 XCH | $ 165,859,800 | % -2.01 | 17 | 0 | 12 |
|
| 102 |
|
Elastos ELA |
$0.441001 | $ 121.80K | 26,226,815 ELA | $ 11,566,055 | % -2.00 | 42 | 0 | 15 |
|
| 103 |
|
Phala PHA |
$0.035762 | $ 5.09M | 1,000,000,000 PHA | $ 35,761,899 | % -2.00 | 15 | 0 | 10 |
|
| 104 |
|
Ergo ERG |
$0.476553 | $ 164.40K | 82,738,128 ERG | $ 39,429,097 | % -1.99 | 6 | 0 | 5 |
|
| 105 |
|
Mindsync MAI |
$0.000044 | $ 12.51K | 0 MAI | $ 0 | % -1.99 | 0 | 0 | 0 |
|
| 106 |
|
Cat CAT |
$0.000002 | $ 1.45M | 8,098,237,710,444 CAT | $ 12,867,959 | % -1.93 | 33 | 2 | 12 |
|
| 107 |
|
Zap ZAP |
$0.000870 | $ 11.85K | 350,000,000 ZAP | $ 304,379 | % -1.87 | 36 | 0 | 15 |
|
| 108 |
|
Dream21 DMC |
$0.000902 | $ 2.65M | 12,800,000,000 DMC | $ 11,540,275 | % -1.81 | 6 | 0 | 3 |
|
| 109 |
|
Ethereum BLUE |
$0.034334 | $ 3.03M | 1,000,000,000 BLUE | $ 34,333,528 | % -1.79 | 31 | 0 | 8 |
|
| 110 |
|
Everest ID |
$0.035333 | $ 3.36M | 1,994,917,999 ID | $ 70,487,274 | % -1.78 | 58 | 0 | 17 |
|
| 111 |
|
Refereum RFR |
$0.000029 | $ 12.25K | 4,999,650,000 RFR | $ 144,381 | % -1.76 | 43 | 4 | 16 |
|
| 112 |
|
UniTrade TRADE |
$0.057838 | $ 93.83K | 100,000,000 TRADE | $ 5,783,755 | % -1.73 | 12 | 0 | 7 |
|
| 113 |
|
Verge XVG |
$0.004520 | $ 1.85M | 16,521,951,236 XVG | $ 74,676,613 | % -1.73 | 235 | 0 | 37 |
|
| 114 |
|
Theta TFUEL |
$0.013119 | $ 1.20M | 7,252,931,613 TFUEL | $ 95,151,659 | % -1.71 | 55 | 2 | 21 |
|
| 115 |
|
Stafi FIS |
$0.022300 | $ 779.85K | 155,619,794 FIS | $ 3,470,327 | % -1.70 | 15 | 0 | 9 |
|
| 116 |
|
Metal MTL |
$0.264973 | $ 553.49K | 89,153,205 MTL | $ 23,623,205 | % -1.70 | 82 | 0 | 34 |
|
| 117 |
|
Braintrust BTRST |
$0.117000 | $ 119.10K | 250,000,000 BTRST | $ 29,250,000 | % -1.68 | 10 | 0 | 7 |
|
| 118 |
|
PlanetCoin PLANET |
$0 | $ 67.05K | 0 PLANET | $ 0 | % -1.61 | 18 | 0 | 3 |
|
| 119 |
|
Wild WILD |
$0.065498 | $ 201.98K | 499,969,631 WILD | $ 32,747,094 | % -1.61 | 38 | 0 | 19 |
|
| 120 |
|
ANON ANON |
$1.222815 | $ 72.28K | 0 ANON | $ 0 | % -1.61 | 25 | 0 | 6 |
|
| 121 |
|
FREDEnergy FRED |
$0.000970 | $ 346.39K | 999,773,796 FRED | $ 969,426 | % -1.60 | 15 | 0 | 3 |
|
| 122 |
|
Ocean OCEAN |
$0.165101 | $ 75.47K | 267,807,971 OCEAN | $ 44,215,234 | % -1.59 | 76 | 0 | 40 |
|
| 123 |
|
Holo HOLO |
$0.053521 | $ 3.45M | 2,048,000,000 HOLO | $ 109,611,601 | % -1.56 | 105 | 0 | 34 |
|
| 124 |
|
Balancer BAL |
$0.548014 | $ 925.90K | 71,273,149 BAL | $ 39,058,683 | % -1.56 | 34 | 0 | 16 |
|
| 125 |
|
Telos TLOS |
$0.021674 | $ 933.19K | 466,842,983 TLOS | $ 10,118,430 | % -1.54 | 22 | 0 | 14 |
|
| 126 |
|
BitVolt VOLT |
$0 | $ 59.14K | 155,469,178,189,568 VOLT | $ 9,667,005 | % -1.54 | 28 | 0 | 13 |
|
| 127 |
|
MATH MATH |
$0.038400 | $ 174.32K | 200,000,000 MATH | $ 7,680,000 | % -1.54 | 5 | 0 | 4 |
|
| 128 |
|
Helium HNT |
$1.168004 | $ 1.29M | 184,977,577 HNT | $ 216,054,565 | % -1.51 | 25 | 0 | 13 |
|
| 129 |
|
SKALE SKL |
$0.006327 | $ 1.19M | 6,106,945,853 SKL | $ 38,637,915 | % -1.50 | 32 | 0 | 19 |
|
| 130 |
|
Measurable MDT |
$0.009267 | $ 329.45K | 1,000,000,000 MDT | $ 9,266,577 | % -1.49 | 52 | 0 | 21 |
|
| 131 |
|
Gas GAS |
$1.529279 | $ 1.28M | 88,938,588 GAS | $ 136,011,937 | % -1.48 | 83 | 0 | 30 |
|
| 132 |
|
PSIcoin PSI |
$0.003379 | $ 12.64K | 16,593,877 PSI | $ 56,064 | % -1.47 | 12 | 0 | 3 |
|
| 133 |
|
Verasity VRA |
$0.000020 | $ 124.55K | 98,228,872,198 VRA | $ 1,994,046 | % -1.46 | 52 | 4 | 25 |
|
| 134 |
|
DFI YFII |
$39.583114 | $ 70.63K | 40,000 YFII | $ 1,583,325 | % -1.42 | 12 | 0 | 8 |
|
| 135 |
|
CEEK CEEK |
$0.005162 | $ 71.46K | 1,000,000,000 CEEK | $ 5,161,773 | % -1.42 | 50 | 518 | 43 |
|
| 136 |
|
Benjacoin BNC |
$0.081905 | $ 740.28K | 43,533,411 BNC | $ 3,565,617 | % -1.42 | 17 | 0 | 7 |
|
| 137 |
|
Render RNDR |
$2.230000 | $ 181.79K | 533,433,434 RNDR | $ 1,189,556,558 | % -1.41 | 64 | 0 | 33 |
|
| 138 |
|
Monero XMR |
$326.980473 | $ 63.49M | 18,735,171 XMR | $ 6,126,034,990 | % -1.41 | 434 | 0 | 96 |
|
| 139 |
|
OWNDATA OWN |
$0.034196 | $ 17.91K | 0 OWN | $ 0 | % -1.40 | 9 | 0 | 6 |
|
| 140 |
|
Hard HARD |
$0.003703 | $ 15.49K | 200,000,000 HARD | $ 740,509 | % -1.38 | 4 | 0 | 4 |
|
| 141 |
|
Media MPT |
$0.003148 | $ 22.04K | 0 MPT | $ 0 | % -1.37 | 5 | 0 | 4 |
|
| 142 |
|
WazirX WRX |
$0.049090 | $ 14.81K | 962,646,669 WRX | $ 47,256,745 | % -1.36 | 9 | 0 | 5 |
|
| 143 |
|
TappingCoin TAP |
$0.140942 | $ 68.11K | 21,000,000 TAP | $ 2,959,786 | % -1.36 | 9 | 0 | 5 |
|
| 144 |
|
Nano NANO |
$0.509300 | $ 135.79K | 133,246,393 NANO | $ 67,862,399 | % -1.35 | 177 | 0 | 31 |
|
| 145 |
|
Storm STORM |
$0.007837 | $ 39.51K | 0 STORM | $ 0 | % -1.33 | 53 | 4 | 18 |
|
| 146 |
|
TargetCoin TGT |
$0.002542 | $ 18.18K | 1,000,000,000 TGT | $ 2,542,003 | % -1.32 | 15 | 2 | 10 |
|
| 147 |
|
BitBay BAY |
$0.033887 | $ 244.83K | 1,000,000,000 BAY | $ 33,886,566 | % -1.26 | 28 | 2 | 10 |
|
| 148 |
|
BOScoin BOS |
$0.001755 | $ 747.75K | 21,000,000,000 BOS | $ 36,858,901 | % -1.26 | 17 | 0 | 8 |
|
| 149 |
|
Plair PLAI |
$0.001980 | $ 80.11K | 1,000,000,000 PLAI | $ 1,980,432 | % -1.23 | 11 | 0 | 4 |
|
| 150 |
|
Velo VELO |
$0.003480 | $ 814.23K | 23,999,997,862 VELO | $ 83,517,834 | % -1.21 | 10 | 0 | 8 |
|
| 151 |
|
PayProtocol PCI |
$0.070484 | $ 232.94K | 1,900,000,000 PCI | $ 133,920,480 | % -1.20 | 2 | 0 | 2 |
|
| 152 |
|
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 |
|
| 153 |
|
BTCDOWN BTCDOWN |
$0.009037 | $ 435.05K | 0 BTCDOWN | $ 0 | % -1.19 | 0 | 0 | 0 |
|
| 154 |
|
Swipe SXP |
$0.001594 | $ 236.27K | 673,394,440 SXP | $ 1,073,058 | % -1.19 | 90 | 0 | 37 |
|
| 155 |
|
AIOT AIOT |
$0.086228 | $ 1.69M | 1,000,000,000 AIOT | $ 86,227,610 | % -1.18 | 0 | 0 | 0 |
|
| 156 |
|
Shping SHPING |
$0.001270 | $ 157.17K | 10,000,000,000 SHPING | $ 12,700,000 | % -1.17 | 29 | 2 | 11 |
|
| 157 |
|
Sologenic SOLO |
$0.145459 | $ 1.55M | 398,749,581 SOLO | $ 58,001,586 | % -1.17 | 18 | 0 | 13 |
|
| 158 |
|
Sakuracoin SKR |
$0.017470 | $ 8.58M | 10,192,016,318 SKR | $ 178,054,388 | % -1.16 | 22 | 0 | 4 |
|
| 159 |
|
Keep3rV1 KP3R |
$2.996405 | $ 85.72K | 475,846 KP3R | $ 1,425,828 | % -1.15 | 14 | 0 | 9 |
|
| 160 |
|
Grin GRIN |
$0.041473 | $ 19.97K | 220,433,460 GRIN | $ 9,142,146 | % -1.13 | 71 | 0 | 32 |
|
| 161 |
|
AmericanCoin AMC |
$0.047431 | $ 11.59K | 0 AMC | $ 0 | % -1.12 | 9 | 2 | 6 |
|
| 162 |
|
EasyMine EMT |
$0.001307 | $ 40.06K | 1,000,000,000 EMT | $ 1,307,473 | % -1.11 | 20 | 0 | 8 |
|
| 163 |
|
SIX SIX |
$0.009168 | $ 283.27K | 154,990,861 SIX | $ 1,420,954 | % -1.10 | 16 | 0 | 9 |
|
| 164 |
|
SAI SAI |
$0.002257 | $ 288.96K | 1,000,000,000 SAI | $ 2,256,557 | % -1.06 | 26 | 0 | 8 |
|
| 165 |
|
Propy PRO |
$0.382087 | $ 6.58M | 100,000,000 PRO | $ 38,208,675 | % -1.03 | 66 | 2 | 23 |
|
| 166 |
|
eCash XEC |
$0.000007 | $ 2.64M | 19,998,224,021,782 XEC | $ 135,984,971 | % -1.01 | 54 | 0 | 30 |
|
| 167 |
|
PizzaSwap PIZZA |
$0.112133 | $ 14.43K | 0 PIZZA | $ 0 | % -1.00 | 18 | 0 | 5 |
|
| 168 |
|
Siacoin SC |
$0.000936 | $ 3.76M | 62,217,525,676 SC | $ 58,235,604 | % -0.99 | 113 | 0 | 34 |
|
| 169 |
|
OracleChain OCT |
$0.025378 | $ 63.13K | 0 OCT | $ 0 | % -0.99 | 29 | 0 | 10 |
|
| 170 |
|
BMChain BMT |
$0.015623 | $ 2.32M | 999,999,770 BMT | $ 0 | % -0.97 | 8 | 0 | 5 |
|
| 171 |
|
Electroneum ETN |
$0.001318 | $ 330.41K | 17,979,817,605 ETN | $ 23,703,692 | % -0.95 | 60 | 3 | 18 |
|
| 172 |
|
KuCoin KCS |
$11.430657 | $ 1.01M | 142,155,022 KCS | $ 1,624,925,364 | % -0.93 | 114 | 179 | 15 |
|
| 173 |
|
ArchCoin ARCH |
$0.002196 | $ 108.57K | 1,161,203,113 ARCH | $ 2,549,908 | % -0.92 | 6 | 2 | 7 |
|
| 174 |
|
HEROcoin PLAY |
$0.067764 | $ 3.47M | 5,000,000,000 PLAY | $ 338,820,000 | % -0.90 | 28 | 4 | 11 |
|
| 175 |
|
TuneTrade TXT |
$0.000611 | $ 11.79K | 10,000,000,000 TXT | $ 6,107,589 | % -0.90 | 6 | 0 | 4 |
|
| 176 |
|
ForTube FOR |
$0.000439 | $ 11.50K | 953,578,572 FOR | $ 418,922 | % -0.90 | 40 | 0 | 17 |
|
| 177 |
|
IDEX IDEX |
$0.002340 | $ 201.94K | 1,000,000,000 IDEX | $ 2,339,798 | % -0.85 | 37 | 4 | 22 |
|
| 178 |
|
Zaddex ZEX |
$0.068021 | $ 79.45K | 0 ZEX | $ 0 | % -0.84 | 0 | 0 | 0 |
|
| 179 |
|
nOS NOS |
$0.282045 | $ 171.80K | 99,999,808 NOS | $ 28,204,468 | % -0.83 | 17 | 0 | 6 |
|
| 180 |
|
NoLimitCoin NLC |
$0.000251 | $ 12.00K | 0 NLC | $ 0 | % -0.82 | 21 | 0 | 5 |
|
| 181 |
|
SWFTCoin SWFTC |
$0.003451 | $ 581.08K | 10,000,000,000 SWFTC | $ 34,510,000 | % -0.80 | 39 | 2 | 16 |
|
| 182 |
|
Bella BEL |
$0.091244 | $ 305.58K | 100,000,000 BEL | $ 9,124,377 | % -0.79 | 7 | 0 | 6 |
|
| 183 |
|
Vecap VC |
$0.001557 | $ 84.76K | 0 VC | $ 0 | % -0.77 | 0 | 0 | 0 |
|
| 184 |
|
Decred DCR |
$26.371853 | $ 1.49M | 17,321,712 DCR | $ 456,805,650 | % -0.77 | 153 | 0 | 43 |
|
| 185 |
|
sUSD SUSD |
$0.841169 | $ 43.34K | 52,432,690 SUSD | $ 44,104,730 | % -0.77 | 33 | 4 | 13 |
|
| 186 |
|
REN REN |
$0.005959 | $ 86.20K | 999,999,633 REN | $ 5,958,727 | % -0.76 | 179 | 0 | 67 |
|
| 187 |
|
district0x DNT |
$0.013100 | $ 29.02K | 1,000,000,000 DNT | $ 13,100,000 | % -0.76 | 58 | 19 | 29 |
|
| 188 |
|
AdEx ADX |
$0.070327 | $ 1.15M | 203,563,709 ADX | $ 14,315,998 | % -0.75 | 77 | 57 | 34 |
|
| 189 |
|
ETHUP ETHUP |
$3.581925 | $ 394.82K | 0 ETHUP | $ 0 | % -0.75 | 0 | 0 | 0 |
|
| 190 |
|
Squeezer SQR |
$0.000503 | $ 52.22K | 0 SQR | $ 0 | % -0.75 | 2 | 0 | 2 |
|
| 191 |
|
Fantom FTM |
$0.078410 | $ 21.51K | 831,979,772 FTM | $ 65,235,534 | % -0.75 | 154 | 9 | 56 |
|
| 192 |
|
TRON TRX |
$0.316865 | $ 601.87M | 94,768,591,408 TRX | $ 30,028,824,434 | % -0.74 | 516 | 0 | 133 |
|
| 193 |
|
FC BAR |
$0.553721 | $ 960.69K | 39,960,000 BAR | $ 22,126,700 | % -0.72 | 31 | 0 | 15 |
|
| 194 |
|
Darwinia RING |
$0.000763 | $ 41.89K | 2,099,839,991 RING | $ 1,601,449 | % -0.72 | 23 | 0 | 15 |
|
| 195 |
|
Worldwide WAXP |
$0.006150 | $ 632.61K | 4,563,537,850 WAXP | $ 28,066,451 | % -0.71 | 69 | 0 | 27 |
|
| 196 |
|
Travel TRVL |
$0.001645 | $ 82.42K | 0 TRVL | $ 0 | % -0.70 | 16 | 0 | 9 |
|
| 197 |
|
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
|
| 198 |
|
Celo CELO |
$0.085944 | $ 4.00M | 1,000,000,000 CELO | $ 85,944,369 | % -0.69 | 32 | 0 | 22 |
|
| 199 |
|
Condensate RAIN |
$0.006576 | $ 15.03M | 1,149,909,754,261 RAIN | $ 7,561,767,867 | % -0.69 | 50 | 0 | 14 |
|
| 200 |
|
Troy TROY |
$0.000071 | $ 13.26K | 10,000,000,000 TROY | $ 708,623 | % -0.69 | 23 | 0 | 8 |
|