| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
Banano BAN |
$0.076028 | $ 9.49M | 962,498,310 BAN | $ 73,176,414 | % -3.03 | 20 | 0 | 5 |
|
| 102 |
|
Defi DEFI |
$0.000534 | $ 125.33K | 0 DEFI | $ 0 | % -2.98 | 9 | 0 | 4 |
|
| 103 |
|
Quant QNT |
$76.373098 | $ 17.21M | 14,849,382 QNT | $ 1,134,093,305 | % -2.93 | 106 | 0 | 47 |
|
| 104 |
|
Metronome MET |
$0.278190 | $ 13.63M | 997,735,996 MET | $ 277,560,036 | % -2.89 | 37 | 0 | 12 |
|
| 105 |
|
Finom NOM |
$0.008368 | $ 12.62M | 7,097,709,336 NOM | $ 59,394,624 | % -2.87 | 3 | 0 | 3 |
|
| 106 |
|
Goat GOAT |
$0.041722 | $ 7.07M | 999,986,000 GOAT | $ 41,721,050 | % -2.85 | 19 | 0 | 6 |
|
| 107 |
|
Biocoin BIO |
$0.050024 | $ 13.18M | 3,055,290,661 BIO | $ 152,836,851 | % -2.85 | 76 | 155 | 43 |
|
| 108 |
|
PSIcoin PSI |
$0.002609 | $ 11.22K | 16,593,877 PSI | $ 43,297 | % -2.84 | 12 | 0 | 3 |
|
| 109 |
|
Theta THETA |
$0.312827 | $ 42.73M | 1,000,000,000 THETA | $ 312,827,416 | % -2.82 | 136 | 3 | 50 |
|
| 110 |
|
DIA DIA |
$0.320080 | $ 8.68M | 168,732,591 DIA | $ 54,007,941 | % -2.80 | 16 | 0 | 10 |
|
| 111 |
|
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
|
| 112 |
|
Beefy BIFI |
$145.701981 | $ 1.19M | 80,000 BIFI | $ 11,656,158 | % -2.75 | 26 | 0 | 14 |
|
| 113 |
|
JackPool JFI |
$2.205594 | $ 11.63K | 21,000 JFI | $ 46,317 | % -2.75 | 0 | 0 | 0 |
|
| 114 |
|
district0x DNT |
$0.014300 | $ 203.02K | 1,000,000,000 DNT | $ 14,300,000 | % -2.72 | 58 | 19 | 29 |
|
| 115 |
|
Gitcoin GTC |
$0.149832 | $ 626.78K | 100,000,000 GTC | $ 14,983,196 | % -2.69 | 67 | 16 | 36 |
|
| 116 |
|
Stafi FIS |
$0.018100 | $ 266.13K | 155,364,655 FIS | $ 2,812,101 | % -2.69 | 15 | 0 | 9 |
|
| 117 |
|
Tokamak TON |
$1.853188 | $ 97.49M | 5,150,496,420 TON | $ 9,544,838,451 | % -2.68 | 8 | 0 | 6 |
|
| 118 |
|
Internet ICP |
$3.299113 | $ 82.39M | 546,185,630 ICP | $ 1,801,928,117 | % -2.67 | 36 | 0 | 22 |
|
| 119 |
|
Endor EPT |
$0.001834 | $ 1.79M | 0 EPT | $ 0 | % -2.60 | 45 | 0 | 20 |
|
| 120 |
|
Aeternity AE |
$0.006527 | $ 12.11K | 438,053,202 AE | $ 2,859,070 | % -2.60 | 144 | 454 | 50 |
|
| 121 |
|
Shiba SHIB |
$0.000009 | $ 136.28M | 589,606,479,216,519 SHIB | $ 5,331,654,118 | % -2.59 | 108 | 0 | 51 |
|
| 122 |
|
Unobtanium UNO |
$0.000419 | $ 11.27K | 384,649,206 UNO | $ 161,296 | % -2.57 | 80 | 2 | 18 |
|
| 123 |
|
Sylo SYLO |
$0.000017 | $ 88.93K | 10,000,000,000 SYLO | $ 174,220 | % -2.56 | 11 | 0 | 7 |
|
| 124 |
|
Crypto CRO |
$0.105812 | $ 20.90M | 98,295,189,339 CRO | $ 10,400,859,443 | % -2.56 | 126 | 5 | 56 |
|
| 125 |
|
SINOVATE SIN |
$0.000410 | $ 128.91K | 1,000,000,000 SIN | $ 409,876 | % -2.56 | 20 | 0 | 11 |
|
| 126 |
|
Insanity WOLF |
$0.000015 | $ 398.26K | 902,159,505,150 WOLF | $ 13,291,008 | % -2.55 | 3 | 0 | 3 |
|
| 127 |
|
ACA ACA |
$0.008574 | $ 1.41M | 1,241,094,826 ACA | $ 10,640,825 | % -2.52 | 27 | 0 | 16 |
|
| 128 |
|
CrowdForce CRF |
$0.000225 | $ 11.78K | 0 CRF | $ 0 | % -2.52 | 9 | 0 | 5 |
|
| 129 |
|
Plair PLAI |
$0.002188 | $ 143.90K | 1,000,000,000 PLAI | $ 2,188,165 | % -2.47 | 11 | 0 | 4 |
|
| 130 |
|
Storj STORJ |
$0.140704 | $ 13.30M | 424,999,998 STORJ | $ 59,799,000 | % -2.45 | 177 | 2 | 71 |
|
| 131 |
|
AirSwap AST |
$0.016200 | $ 361.52K | 500,000,000 AST | $ 8,100,000 | % -2.41 | 68 | 61 | 36 |
|
| 132 |
|
ForTube FOR |
$0.000521 | $ 14.53K | 953,578,572 FOR | $ 497,260 | % -2.41 | 40 | 0 | 17 |
|
| 133 |
|
Bitcoin BSV |
$19.96 | $ 20.05M | 19,971,372 BSV | $ 398,716,638 | % -2.36 | 291 | 21 | 105 |
|
| 134 |
|
Unit DUCK |
$0.001065 | $ 616.86K | 999,999,982,958 DUCK | $ 1,065,223,240 | % -2.36 | 34 | 0 | 8 |
|
| 135 |
|
Dusk DUSK |
$0.055740 | $ 9.17M | 500,000,000 DUSK | $ 27,870,007 | % -2.34 | 43 | 0 | 18 |
|
| 136 |
|
Wrapped WNXM |
$76.627442 | $ 93.37K | 478,522 WNXM | $ 36,667,878 | % -2.33 | 8 | 0 | 5 |
|
| 137 |
|
Meme MEME |
$0.001217 | $ 8.15M | 69,000,000,000 MEME | $ 83,995,023 | % -2.32 | 30 | 0 | 15 |
|
| 138 |
|
Horizen ZEN |
$9.176994 | $ 31.84M | 16,276,188 ZEN | $ 149,366,468 | % -2.25 | 162 | 0 | 47 |
|
| 139 |
|
NEXO NEXO |
$0.975128 | $ 9.17M | 1,000,000,000 NEXO | $ 975,127,980 | % -2.25 | 84 | 2 | 37 |
|
| 140 |
|
Holo HOLO |
$0.076989 | $ 9.24M | 2,048,000,000 HOLO | $ 157,674,031 | % -2.24 | 105 | 0 | 34 |
|
| 141 |
|
Arweave AR |
$4.006703 | $ 16.71M | 64,598,643 AR | $ 258,827,562 | % -2.24 | 27 | 0 | 15 |
|
| 142 |
|
Orchid OXT |
$0.026400 | $ 9.52M | 1,000,000,000 OXT | $ 26,400,034 | % -2.22 | 85 | 0 | 39 |
|
| 143 |
|
Floki FLOKI |
$0.000057 | $ 54.43M | 9,653,175,033,062 FLOKI | $ 546,673,939 | % -2.21 | 79 | 0 | 35 |
|
| 144 |
|
Numeraire NMR |
$10.200002 | $ 6.50M | 10,649,780 NMR | $ 108,627,776 | % -2.20 | 97 | 4 | 36 |
|
| 145 |
|
Augur REP |
$0.952000 | $ 36.81K | 2,847,318 REP | $ 2,710,647 | % -2.16 | 220 | 2 | 82 |
|
| 146 |
|
SagaCoin SAGA |
$0.062702 | $ 5.80M | 1,087,094,255 SAGA | $ 68,162,954 | % -2.14 | 23 | 0 | 6 |
|
| 147 |
|
Trollcoin TROLL |
$0.036230 | $ 1.18M | 998,888,415 TROLL | $ 36,189,727 | % -2.13 | 27 | 0 | 5 |
|
| 148 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 149 |
|
Curve CRV |
$0.417171 | $ 102.27M | 2,339,478,017 CRV | $ 975,963,178 | % -2.11 | 163 | 0 | 68 |
|
| 150 |
|
Tripio TRIO |
$0.018818 | $ 48.64K | 0 TRIO | $ 0 | % -2.09 | 24 | 2 | 10 |
|
| 151 |
|
Okex OKB |
$112.522927 | $ 25.39M | 21,000,000 OKB | $ 2,362,981,459 | % -2.07 | 61 | 2 | 30 |
|
| 152 |
|
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
|
| 153 |
|
Groestlcoin GRS |
$0.130471 | $ 9.19M | 89,183,684 GRS | $ 11,635,873 | % -2.05 | 87 | 0 | 25 |
|
| 154 |
|
Matrix MAN |
$0.003041 | $ 45.40K | 771,297,924 MAN | $ 2,345,249 | % -2.05 | 40 | 0 | 16 |
|
| 155 |
|
Aave AAVE |
$170.215548 | $ 191.19M | 16,000,000 AAVE | $ 2,723,448,769 | % -1.99 | 45 | 0 | 28 |
|
| 156 |
|
Perpetual PERP |
$0.094800 | $ 589.79K | 150,000,000 PERP | $ 14,219,991 | % -1.97 | 31 | 0 | 18 |
|
| 157 |
|
WRTcoin WRT |
$0.010107 | $ 12.94K | 0 WRT | $ 0 | % -1.96 | 9 | 0 | 3 |
|
| 158 |
|
ArcticCoin ARC |
$0.035618 | $ 5.13M | 999,984,144 ARC | $ 35,617,839 | % -1.96 | 33 | 0 | 9 |
|
| 159 |
|
Achain ACT |
$0.027232 | $ 28.70M | 948,242,569 ACT | $ 25,822,680 | % -1.94 | 44 | 0 | 14 |
|
| 160 |
|
Balancer BAL |
$0.561141 | $ 1.61M | 71,122,981 BAL | $ 39,910,010 | % -1.93 | 34 | 0 | 16 |
|
| 161 |
|
ScryptToken SCT |
$0.004652 | $ 11.44K | 5,000,000,000 SCT | $ 23,261,332 | % -1.93 | 9 | 0 | 4 |
|
| 162 |
|
Hedera HBAR |
$0.126192 | $ 234.49M | 50,000,000,000 HBAR | $ 6,309,624,190 | % -1.93 | 94 | 0 | 35 |
|
| 163 |
|
Simple OST |
$0.000027 | $ 11.69K | 800,000,000 OST | $ 21,353 | % -1.93 | 31 | 2 | 16 |
|
| 164 |
|
Ride RIDE |
$0.000472 | $ 14.53K | 1,000,000,000 RIDE | $ 472,299 | % -1.92 | 27 | 0 | 7 |
|
| 165 |
|
Bitcoin BTC |
$91,654.99 | $ 28.47B | 19,972,637 BTC | $ 1,830,591,783,079 | % -1.90 | 2,307 | 8,339 | 317 |
|
| 166 |
|
Alpaca ALPACA |
$0.005154 | $ 154.95K | 151,668,641 ALPACA | $ 781,655 | % -1.90 | 10 | 0 | 9 |
|
| 167 |
|
Wrapped WBTC |
$91,499.329749 | $ 100.58M | 124,963 WBTC | $ 11,434,075,472 | % -1.89 | 199 | 2 | 54 |
|
| 168 |
|
BuzzCoin BUZZ |
$0.001219 | $ 612.13K | 0 BUZZ | $ 0 | % -1.86 | 28 | 0 | 5 |
|
| 169 |
|
Bitcoin BCH |
$627.27 | $ 226.04M | 19,977,806 BCH | $ 12,531,572,159 | % -1.82 | 937 | 335 | 247 |
|
| 170 |
|
tBridge TAI |
$0.026986 | $ 1.34M | 892,175,488 TAI | $ 24,076,455 | % -1.75 | 1 | 0 | 1 |
|
| 171 |
|
Gala GALA |
$0.007471 | $ 36.76M | 47,039,151,109 GALA | $ 351,411,638 | % -1.70 | 86 | 0 | 48 |
|
| 172 |
|
SSVCoin SSV |
$4.320096 | $ 13.21M | 15,913,878 SSV | $ 68,749,484 | % -1.67 | 49 | 2 | 22 |
|
| 173 |
|
Nimiq NIM |
$0.000599 | $ 76.41K | 11,618,932,682 NIM | $ 6,955,640 | % -1.67 | 45 | 0 | 15 |
|
| 174 |
|
Sushi SUSHI |
$0.343554 | $ 7.91M | 287,676,365 SUSHI | $ 98,832,443 | % -1.67 | 41 | 0 | 23 |
|
| 175 |
|
Arbit ARB |
$0.216580 | $ 61.74M | 9,999,998,978 ARB | $ 2,165,800,164 | % -1.66 | 95 | 2 | 34 |
|
| 176 |
|
API3 API3 |
$0.472009 | $ 5.26M | 157,744,855 API3 | $ 74,457,016 | % -1.66 | 39 | 0 | 21 |
|
| 177 |
|
Cardano ADA |
$0.410916 | $ 549.39M | 45,000,000,000 ADA | $ 18,491,215,327 | % -1.65 | 519 | 874 | 145 |
|
| 178 |
|
Vecap VC |
$0.001878 | $ 170.06K | 0 VC | $ 0 | % -1.63 | 0 | 0 | 0 |
|
| 179 |
|
LEO LEO |
$8.951401 | $ 1.19M | 921,701,458 LEO | $ 8,250,519,316 | % -1.63 | 115 | 0 | 26 |
|
| 180 |
|
Benjacoin BNC |
$0.086043 | $ 739.76K | 43,514,873 BNC | $ 3,744,147 | % -1.63 | 17 | 0 | 7 |
|
| 181 |
|
Clover CLV |
$0.006096 | $ 702.11K | 1,000,000,000 CLV | $ 6,096,129 | % -1.63 | 62 | 1 | 26 |
|
| 182 |
|
Zaddex ZEX |
$0.065020 | $ 111.18K | 0 ZEX | $ 0 | % -1.59 | 0 | 0 | 0 |
|
| 183 |
|
Ergo ERG |
$0.490700 | $ 160.91K | 82,692,888 ERG | $ 40,577,392 | % -1.58 | 6 | 0 | 5 |
|
| 184 |
|
WazirX WRX |
$0.051157 | $ 15.12K | 962,646,669 WRX | $ 49,246,391 | % -1.57 | 9 | 0 | 5 |
|
| 185 |
|
Yield YGG |
$0.072309 | $ 5.66M | 1,000,000,000 YGG | $ 72,308,779 | % -1.57 | 42 | 0 | 29 |
|
| 186 |
|
Impact IMX |
$0.284728 | $ 15.77M | 2,000,000,000 IMX | $ 569,455,939 | % -1.56 | 90 | 0 | 44 |
|
| 187 |
|
Fetch FET |
$0.288844 | $ 123.13M | 2,714,384,547 FET | $ 784,032,391 | % -1.52 | 97 | 12 | 43 |
|
| 188 |
|
LATOKEN LA |
$0.331249 | $ 18.07M | 960,330,364 LA | $ 318,108,348 | % -1.52 | 21 | 35 | 12 |
|
| 189 |
|
Chiliz CHZ |
$0.043252 | $ 59.79M | 10,164,698,572 CHZ | $ 439,644,208 | % -1.52 | 153 | 0 | 64 |
|
| 190 |
|
Thorchain RUNE |
$0.589745 | $ 9.22M | 425,031,285 RUNE | $ 250,659,926 | % -1.51 | 69 | 0 | 24 |
|
| 191 |
|
Kyber KNC |
$0.244619 | $ 2.96M | 240,842,513 KNC | $ 58,914,750 | % -1.48 | 318 | 3 | 94 |
|
| 192 |
|
AdEx ADX |
$0.109834 | $ 2.70M | 203,363,642 ADX | $ 22,336,242 | % -1.48 | 77 | 57 | 34 |
|
| 193 |
|
NIX NBT |
$0.001604 | $ 12.29K | 8,970,000,000 NBT | $ 14,388,363 | % -1.47 | 56 | 2 | 20 |
|
| 194 |
|
ZrCoin ZRC |
$0.004058 | $ 4.92M | 0 ZRC | $ 0 | % -1.46 | 35 | 0 | 8 |
|
| 195 |
|
Decimated DIO |
$0.000801 | $ 31.41K | 999,999,394 DIO | $ 800,568 | % -1.43 | 10 | 29 | 10 |
|
| 196 |
|
GATCOIN GAT |
$0.903015 | $ 62.28K | 0 GAT | $ 0 | % -1.42 | 26 | 0 | 13 |
|
| 197 |
|
Rhea RHEA |
$0.020792 | $ 1.37M | 1,000,000,000 RHEA | $ 20,792,105 | % -1.42 | 0 | 0 | 0 |
|
| 198 |
|
Amp AMP |
$0.002140 | $ 8.74M | 99,720,006,935 AMP | $ 213,400,828 | % -1.38 | 95 | 0 | 41 |
|
| 199 |
|
The SAND |
$0.123746 | $ 27.28M | 3,000,000,000 SAND | $ 371,237,604 | % -1.35 | 164 | 0 | 62 |
|
| 200 |
|
Lion LION |
$0.007547 | $ 547.84K | 100,000,000,000 LION | $ 754,739,407 | % -1.29 | 27 | 0 | 8 |
|