| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
Mithril MITH |
$0.000194 | $ 11.73K | 1,000,000,000 MITH | $ 193,900 | % -2.69 | 92 | 2 | 31 |
|
| 102 |
|
Nimiq NIM |
$0.000682 | $ 80.73K | 11,618,932,682 NIM | $ 7,919,630 | % -2.67 | 45 | 0 | 15 |
|
| 103 |
|
EOS EOS |
$0.38 | $ 329.72K | 2,100,000,000 EOS | $ 806,626,360 | % -2.64 | 661 | 0 | 147 |
|
| 104 |
|
IoTeX IOTX |
$0.010078 | $ 1.31M | 9,441,368,983 IOTX | $ 95,150,029 | % -2.61 | 87 | 3 | 40 |
|
| 105 |
|
Big BDP |
$0.016990 | $ 85.55K | 64,923,253 BDP | $ 1,103,045 | % -2.59 | 27 | 0 | 11 |
|
| 106 |
|
Flow FLOW |
$0.088860 | $ 9.20M | 1,632,655,676 FLOW | $ 145,077,380 | % -2.45 | 41 | 0 | 25 |
|
| 107 |
|
SelfKey KEY |
$0.000160 | $ 16.50K | 5,999,999,954 KEY | $ 960,000 | % -2.44 | 68 | 3 | 30 |
|
| 108 |
|
CoinMeet MEE |
$0.003654 | $ 92.25K | 2,635,872,142 MEE | $ 9,632,739 | % -2.43 | 11 | 2 | 7 |
|
| 109 |
|
Streamr DATA |
$0.005849 | $ 662.87K | 1,290,023,352 DATA | $ 7,544,797 | % -2.40 | 60 | 4 | 26 |
|
| 110 |
|
Printerium PRX |
$0.003653 | $ 19.63K | 77,000,000 PRX | $ 281,299 | % -2.39 | 19 | 0 | 6 |
|
| 111 |
|
ShareChain SSS |
$0.002900 | $ 16.65K | 1,000,000,000 SSS | $ 2,900,020 | % -2.39 | 16 | 0 | 11 |
|
| 112 |
|
DollarCoin DLC |
$0.000007 | $ 11.60K | 99,995,010,799 DLC | $ 656,577 | % -2.37 | 30 | 0 | 8 |
|
| 113 |
|
Braintrust BTRST |
$0.125000 | $ 133.24K | 250,000,000 BTRST | $ 31,250,000 | % -2.34 | 10 | 0 | 7 |
|
| 114 |
|
Theta TFUEL |
$0.017525 | $ 1.39M | 7,174,644,778 TFUEL | $ 125,735,353 | % -2.32 | 55 | 2 | 21 |
|
| 115 |
|
Boson BOSON |
$0.039130 | $ 75.70K | 200,000,000 BOSON | $ 7,826,000 | % -2.32 | 60 | 0 | 19 |
|
| 116 |
|
NPCcoin NPC |
$0.012202 | $ 3.32M | 8,050,126,520 NPC | $ 98,231,537 | % -2.32 | 23 | 0 | 7 |
|
| 117 |
|
BMChain BMT |
$0.024724 | $ 3.17M | 999,999,780 BMT | $ 0 | % -2.31 | 8 | 0 | 5 |
|
| 118 |
|
Theresa MAY |
$0.018569 | $ 5.89M | 999,998,564 MAY | $ 18,568,650 | % -2.26 | 12 | 0 | 3 |
|
| 119 |
|
Quant QNT |
$77.645468 | $ 16.82M | 14,849,382 QNT | $ 1,152,987,212 | % -2.24 | 106 | 0 | 47 |
|
| 120 |
|
Voyager VGX |
$0.000448 | $ 523.24K | 1,000,027,216 VGX | $ 448,090 | % -2.20 | 40 | 0 | 18 |
|
| 121 |
|
Chia XCH |
$4.807201 | $ 1.92M | 32,999,466 XCH | $ 158,635,067 | % -2.18 | 17 | 0 | 12 |
|
| 122 |
|
B3 B3 |
$0.000909 | $ 876.51K | 100,000,000,000 B3 | $ 90,900,007 | % -2.15 | 47 | 0 | 6 |
|
| 123 |
|
Exclusive XPL |
$0.193077 | $ 116.24M | 10,000,000,000 XPL | $ 1,930,767,797 | % -2.15 | 27 | 0 | 3 |
|
| 124 |
|
Phala PHA |
$0.036302 | $ 2.20M | 1,000,000,000 PHA | $ 36,302,207 | % -2.12 | 15 | 0 | 10 |
|
| 125 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 126 |
|
Measurable MDT |
$0.013390 | $ 1.07M | 1,000,000,000 MDT | $ 13,390,072 | % -2.10 | 52 | 0 | 21 |
|
| 127 |
|
ZCash ZEC |
$499.471449 | $ 432.39M | 16,479,528 ZEC | $ 8,231,053,872 | % -2.09 | 503 | 0 | 127 |
|
| 128 |
|
NumbersCoin NUM |
$0.007248 | $ 787.89K | 922,960,669 NUM | $ 6,689,866 | % -2.09 | 24 | 0 | 13 |
|
| 129 |
|
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
|
| 130 |
|
BenjiRolls BENJI |
$0.002836 | $ 366.47K | 1,000,000,000 BENJI | $ 2,835,836 | % -2.03 | 25 | 0 | 4 |
|
| 131 |
|
Refereum RFR |
$0.000020 | $ 12.12K | 4,999,650,000 RFR | $ 99,443 | % -2.02 | 43 | 4 | 16 |
|
| 132 |
|
Metronome MET |
$0.276664 | $ 10.29M | 997,735,998 MET | $ 276,037,849 | % -1.98 | 37 | 0 | 12 |
|
| 133 |
|
EverLife EVER |
$0.009627 | $ 62.53K | 2,076,282,480 EVER | $ 19,988,933 | % -1.96 | 37 | 0 | 19 |
|
| 134 |
|
Impact IMX |
$0.273748 | $ 13.02M | 2,000,000,000 IMX | $ 547,495,184 | % -1.95 | 90 | 0 | 44 |
|
| 135 |
|
Mossland MOC |
$0.045801 | $ 407.51K | 500,000,000 MOC | $ 22,900,356 | % -1.93 | 15 | 0 | 7 |
|
| 136 |
|
FIO FIO |
$0.012046 | $ 969.68K | 907,902,360 FIO | $ 10,936,168 | % -1.93 | 10 | 0 | 8 |
|
| 137 |
|
CEEK CEEK |
$0.004791 | $ 76.51K | 1,000,000,000 CEEK | $ 4,790,512 | % -1.93 | 50 | 518 | 43 |
|
| 138 |
|
Alchemy ACH |
$0.008844 | $ 5.05M | 10,000,000,000 ACH | $ 88,440,023 | % -1.88 | 63 | 0 | 34 |
|
| 139 |
|
Imbrex REX |
$0.000248 | $ 113.01K | 0 REX | $ 0 | % -1.86 | 21 | 2 | 9 |
|
| 140 |
|
AdEx ADX |
$0.100951 | $ 2.69M | 203,315,405 ADX | $ 20,524,905 | % -1.84 | 77 | 57 | 34 |
|
| 141 |
|
Uniswap UNI |
$5.819701 | $ 136.24M | 1,000,000,000 UNI | $ 5,819,700,738 | % -1.81 | 276 | 0 | 96 |
|
| 142 |
|
Zaddex ZEX |
$0.062585 | $ 84.22K | 0 ZEX | $ 0 | % -1.77 | 0 | 0 | 0 |
|
| 143 |
|
ArcBlock ABT |
$0.334200 | $ 275.09K | 186,000,000 ABT | $ 62,161,200 | % -1.76 | 61 | 16,286 | 200 |
|
| 144 |
|
Achain ACT |
$0.027923 | $ 37.86M | 948,242,574 ACT | $ 26,477,969 | % -1.76 | 44 | 0 | 14 |
|
| 145 |
|
Chiliz CHZ |
$0.044764 | $ 42.13M | 10,164,698,572 CHZ | $ 455,011,213 | % -1.76 | 153 | 0 | 64 |
|
| 146 |
|
Reef REEF |
$0.000144 | $ 1.12M | 22,821,409,581 REEF | $ 3,280,006 | % -1.75 | 28 | 0 | 16 |
|
| 147 |
|
Hirefreehands HFT |
$0.028595 | $ 1.44M | 1,000,000,000 HFT | $ 28,594,716 | % -1.70 | 33 | 0 | 15 |
|
| 148 |
|
Matrix MAN |
$0.002744 | $ 26.54K | 771,082,269 MAN | $ 2,116,054 | % -1.68 | 40 | 0 | 16 |
|
| 149 |
|
Power POWR |
$0.086046 | $ 2.13M | 999,506,123 POWR | $ 86,003,068 | % -1.67 | 127 | 4 | 46 |
|
| 150 |
|
Ravencoin RVN |
$0.007725 | $ 3.49M | 15,983,394,313 RVN | $ 123,475,265 | % -1.67 | 113 | 0 | 42 |
|
| 151 |
|
Dusk DUSK |
$0.061417 | $ 1.72M | 500,000,000 DUSK | $ 30,708,442 | % -1.63 | 43 | 0 | 18 |
|
| 152 |
|
Bitcoin BCH |
$640.07 | $ 397.86M | 19,976,456 BCH | $ 12,786,397,753 | % -1.63 | 937 | 335 | 247 |
|
| 153 |
|
Chroma CHR |
$0.049959 | $ 1.03M | 849,881,914 CHR | $ 42,459,536 | % -1.58 | 72 | 0 | 29 |
|
| 154 |
|
Wing WING |
$0.085366 | $ 75.72K | 7,638,125 WING | $ 652,035 | % -1.58 | 4 | 0 | 4 |
|
| 155 |
|
Dent DENT |
$0.000202 | $ 575.99K | 100,000,000,000 DENT | $ 20,200,897 | % -1.50 | 92 | 7 | 38 |
|
| 156 |
|
Gitcoin GTC |
$0.139375 | $ 390.74K | 100,000,000 GTC | $ 13,937,513 | % -1.49 | 67 | 16 | 36 |
|
| 157 |
|
REN REN |
$0.005387 | $ 87.89K | 999,999,633 REN | $ 5,387,153 | % -1.48 | 179 | 0 | 67 |
|
| 158 |
|
EduCoin EDU |
$0.144521 | $ 1.46M | 1,000,000,000 EDU | $ 144,521,394 | % -1.46 | 16 | 6 | 10 |
|
| 159 |
|
Ankr ANKR |
$0.006351 | $ 1.95M | 9,760,508,282 ANKR | $ 61,984,694 | % -1.44 | 183 | 59 | 75 |
|
| 160 |
|
COTI COTI |
$0.020799 | $ 2.43M | 2,000,000,000 COTI | $ 41,597,879 | % -1.43 | 61 | 0 | 29 |
|
| 161 |
|
PolisPay POLIS |
$0.028241 | $ 27.85K | 359,997,562 POLIS | $ 10,166,641 | % -1.41 | 42 | 0 | 17 |
|
| 162 |
|
MultiVAC MTV |
$0.000289 | $ 205.91K | 10,000,000,000 MTV | $ 2,891,232 | % -1.39 | 20 | 0 | 8 |
|
| 163 |
|
Celsius CEL |
$0.021927 | $ 87.50K | 35,719,126 CEL | $ 783,203 | % -1.36 | 70 | 5 | 39 |
|
| 164 |
|
Prometeus PROM |
$9.040944 | $ 3.70M | 19,250,000 PROM | $ 174,038,181 | % -1.36 | 38 | 0 | 19 |
|
| 165 |
|
MX MX |
$2.720061 | $ 17.58M | 416,185,834 MX | $ 1,132,050,992 | % -1.33 | 23 | 0 | 10 |
|
| 166 |
|
Bluzelle BLZ |
$0.015000 | $ 289.49K | 500,000,000 BLZ | $ 7,500,000 | % -1.32 | 97 | 43 | 47 |
|
| 167 |
|
DPRating RATING |
$0.000117 | $ 11.47K | 10,000,000,000 RATING | $ 1,170,668 | % -1.31 | 7 | 0 | 4 |
|
| 168 |
|
Beefy BIFI |
$149.830624 | $ 1.18M | 80,000 BIFI | $ 11,986,450 | % -1.30 | 26 | 0 | 14 |
|
| 169 |
|
Aigang AIX |
$0.002070 | $ 11.86K | 0 AIX | $ 0 | % -1.21 | 18 | 195 | 28 |
|
| 170 |
|
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 |
|
| 171 |
|
BTCDOWN BTCDOWN |
$0.009037 | $ 435.05K | 0 BTCDOWN | $ 0 | % -1.19 | 0 | 0 | 0 |
|
| 172 |
|
Waves WAVES |
$0.833268 | $ 4.28M | 119,111,068 WAVES | $ 99,251,479 | % -1.19 | 285 | 0 | 70 |
|
| 173 |
|
AI AIC |
$0.078753 | $ 3.34M | 1,000,000,000 AIC | $ 78,752,711 | % -1.16 | 8 | 0 | 4 |
|
| 174 |
|
ThunderCore TT |
$0.002527 | $ 486.62K | 12,593,171,324 TT | $ 31,819,010 | % -1.16 | 27 | 0 | 13 |
|
| 175 |
|
LEO LEO |
$9.504700 | $ 665.04K | 921,982,457 LEO | $ 8,763,166,658 | % -1.16 | 115 | 0 | 26 |
|
| 176 |
|
DonationCoin DON |
$0.000281 | $ 31.62K | 0 DON | $ 0 | % -1.16 | 18 | 0 | 6 |
|
| 177 |
|
Pirate ARRR |
$0.270281 | $ 118.82K | 200,000,000 ARRR | $ 54,056,113 | % -1.13 | 36 | 0 | 11 |
|
| 178 |
|
Keep3rV1 KP3R |
$2.660000 | $ 97.32K | 475,623 KP3R | $ 1,265,157 | % -1.12 | 14 | 0 | 9 |
|
| 179 |
|
BuzzCoin BUZZ |
$0.001141 | $ 640.76K | 0 BUZZ | $ 0 | % -1.11 | 28 | 0 | 5 |
|
| 180 |
|
WINk WIN |
$0.000049 | $ 3.75M | 993,701,859,243 WIN | $ 48,926,060 | % -1.11 | 86 | 0 | 32 |
|
| 181 |
|
Sologenic SOLO |
$0.179154 | $ 1.84M | 398,754,026 SOLO | $ 71,438,489 | % -1.11 | 18 | 0 | 13 |
|
| 182 |
|
Insanity WOLF |
$0.000033 | $ 157.82K | 902,159,505,150 WOLF | $ 29,901,344 | % -1.10 | 3 | 0 | 3 |
|
| 183 |
|
Muse MUSE |
$0.625902 | $ 14.93K | 829,194 MUSE | $ 518,994 | % -1.09 | 29 | 0 | 9 |
|
| 184 |
|
Decred DCR |
$17.780934 | $ 2.63M | 17,059,237 DCR | $ 303,329,179 | % -1.08 | 153 | 0 | 43 |
|
| 185 |
|
Basic BAT |
$0.218820 | $ 7.50M | 1,500,000,000 BAT | $ 328,229,722 | % -1.07 | 455 | 3 | 152 |
|
| 186 |
|
PlatON LAT |
$0.002175 | $ 911.97K | 11,314,082,129 LAT | $ 24,604,743 | % -1.07 | 21 | 0 | 14 |
|
| 187 |
|
GunCoin GUN |
$0.011432 | $ 3.91M | 10,000,000,000 GUN | $ 114,324,863 | % -1.05 | 27 | 0 | 3 |
|
| 188 |
|
Waves WCT |
$0.082071 | $ 13.05M | 981,404,890 WCT | $ 80,544,744 | % -1.03 | 120 | 0 | 5 |
|
| 189 |
|
Curve CRV |
$0.423132 | $ 107.01M | 2,338,751,487 CRV | $ 989,599,817 | % -1.03 | 163 | 0 | 68 |
|
| 190 |
|
Ride RIDE |
$0.000329 | $ 11.32K | 1,000,000,000 RIDE | $ 328,933 | % -1.02 | 27 | 0 | 7 |
|
| 191 |
|
Storj STORJ |
$0.131498 | $ 4.31M | 424,999,998 STORJ | $ 55,886,520 | % -0.98 | 177 | 2 | 71 |
|
| 192 |
|
BitSeeds XSEED |
$0.000006 | $ 11.75K | 0 XSEED | $ 0 | % -0.98 | 3 | 2 | 4 |
|
| 193 |
|
Gainfy GAIN |
$0.003559 | $ 2.21M | 1,000,000,000 GAIN | $ 3,558,541 | % -0.95 | 12 | 0 | 3 |
|
| 194 |
|
CRYSTALS CRS |
$0.000030 | $ 12.13K | 3,000,000,000 CRS | $ 89,000 | % -0.93 | 0 | 0 | 0 |
|
| 195 |
|
Steem STEEM |
$0.070023 | $ 4.98M | 534,480,616 STEEM | $ 37,426,019 | % -0.92 | 174 | 0 | 29 |
|
| 196 |
|
Bitcoin BSV |
$19.60 | $ 9.31M | 19,960,609 BSV | $ 391,239,831 | % -0.88 | 291 | 21 | 105 |
|
| 197 |
|
Squeezer SQR |
$0.001017 | $ 60.22K | 0 SQR | $ 0 | % -0.88 | 2 | 0 | 2 |
|
| 198 |
|
Ontology ONT |
$0.063279 | $ 5.44M | 1,000,000,000 ONT | $ 63,279,209 | % -0.88 | 216 | 0 | 62 |
|
| 199 |
|
ChessCoin CHESS |
$0.029380 | $ 1.35M | 300,000,000 CHESS | $ 8,814,113 | % -0.87 | 67 | 0 | 20 |
|
| 200 |
|
PSIcoin PSI |
$0.002570 | $ 11.86K | 16,593,877 PSI | $ 42,643 | % -0.86 | 12 | 0 | 3 |
|