No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
FunFair FUN |
$0.018570 | $ 1.12M | 10,843,201,660 FUN | $ 38,906,775 | % 48.44 | 113 | 4 | 37 |
![]() |
2 |
![]() |
BEAT BEAT |
$0.000990 | $ 36.59K | 0 BEAT | $ 0 | % 31.63 | 10 | 239 | 13 |
![]() |
3 |
![]() |
Wild WILD |
$0.182345 | $ 1.92M | 500,000,000 WILD | $ 91,172,497 | % 28.15 | 38 | 0 | 19 |
![]() |
4 |
![]() |
Algorand ALGO |
$0.268423 | $ 100.63M | 10,000,000,000 ALGO | $ 2,178,894,398 | % 25.37 | 204 | 0 | 61 |
![]() |
5 |
![]() |
Hedera HBAR |
$0.243010 | $ 626.01M | 50,000,000,000 HBAR | $ 9,813,518,551 | % 23.81 | 94 | 0 | 35 |
![]() |
6 |
![]() |
Stellar XLM |
$0.47496 | $ 1.97B | 50,001,786,893 XLM | $ 19,315,718,173 | % 22.97 | 474 | 0 | 121 |
![]() |
7 |
![]() |
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
![]() |
8 |
![]() |
GPU GPU |
$0.397950 | $ 368.16K | 99,572,595 GPU | $ 39,624,908 | % 20.97 | 44 | 0 | 7 |
![]() |
9 |
![]() |
Creditcoin CTC |
$0.707890 | $ 5.87M | 689,490,780 CTC | $ 406,679,839 | % 18.70 | 42 | 0 | 18 |
![]() |
10 |
![]() |
Auction AUCTION |
$11.810167 | $ 29.95M | 7,640,821 AUCTION | $ 75,991,425 | % 18.70 | 16 | 0 | 10 |
![]() |
11 |
![]() |
Mojocoin MOJO |
$0.001972 | $ 155.23K | 0 MOJO | $ 0 | % 17.59 | 35 | 0 | 7 |
![]() |
12 |
![]() |
IOTA MIOTA |
$0.219520 | $ 35.24M | 2,779,530,283 MIOTA | $ 520,768,387 | % 17.30 | 105 | 0 | 34 |
![]() |
13 |
![]() |
Aleph ALEPH |
$0.081500 | $ 215.54K | 500,000,000 ALEPH | $ 32,400,000 | % 15.28 | 9 | 0 | 7 |
![]() |
14 |
![]() |
XY XYO |
$0.010912 | $ 4.47M | 13,931,216,938 XYO | $ 168,149,822 | % 14.90 | 61 | 0 | 22 |
![]() |
15 |
![]() |
NaviAddress NAVI |
$0.030115 | $ 77.15K | 0 NAVI | $ 0 | % 14.50 | 13 | 4 | 8 |
![]() |
16 |
![]() |
Xinfin XDC |
$0.079255 | $ 21.13M | 37,997,551,534 XDC | $ 2,259,941,985 | % 14.47 | 79 | 0 | 26 |
![]() |
17 |
![]() |
BitFlip FLIP |
$0.383827 | $ 4.60M | 95,336,513 FLIP | $ 36,592,748 | % 14.41 | 21 | 0 | 4 |
![]() |
18 |
![]() |
BuzzCoin BUZZ |
$0.010578 | $ 7.54M | 0 BUZZ | $ 0 | % 14.05 | 28 | 0 | 5 |
![]() |
19 |
![]() |
Terra TVK |
$0.036420 | $ 8.09K | 1,200,000,000 TVK | $ 44,532,000 | % 14.03 | 19 | 0 | 13 |
![]() |
20 |
![]() |
Telcoin TEL |
$0.005006 | $ 2.17M | 100,000,000,000 TEL | $ 494,920,394 | % 13.74 | 33 | 4 | 17 |
![]() |
21 |
![]() |
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 |
![]() |
22 |
![]() |
The SAND |
$0.318092 | $ 53.78M | 3,000,000,000 SAND | $ 856,279,162 | % 12.48 | 164 | 0 | 62 |
![]() |
23 |
![]() |
Well WELL |
$0.033772 | $ 6.90M | 5,000,000,000 WELL | $ 168,861,231 | % 11.59 | 11 | 2 | 8 |
![]() |
24 |
![]() |
DFI YFII |
$79.126767 | $ 234.86K | 40,000 YFII | $ 3,165,071 | % 10.67 | 12 | 0 | 8 |
![]() |
25 |
![]() |
Coinonat CXT |
$0.028003 | $ 3.20M | 1,000,000,000 CXT | $ 28,003,277 | % 10.25 | 20 | 0 | 4 |
![]() |
26 |
![]() |
Realio RIO |
$0.317265 | $ 1.90M | 0 RIO | $ 0 | % 10.07 | 2 | 0 | 2 |
![]() |
27 |
![]() |
Polygon MATIC |
$0.229586 | $ 3.67M | 9,971,951,068 MATIC | $ 1,761,075,435 | % 10.05 | 255 | 2 | 86 |
![]() |
28 |
![]() |
Stacks STX |
$0.794734 | $ 26.69M | 1,586,094,223 STX | $ 1,174,249,771 | % 9.95 | 105 | 2 | 35 |
![]() |
29 |
![]() |
Honey HONEY |
$0.022401 | $ 966.97K | 6,470,837,524 HONEY | $ 144,954,549 | % 9.79 | 21 | 0 | 3 |
![]() |
30 |
![]() |
Cat CAT |
$0.000008 | $ 5.81M | 8,098,287,185,281 CAT | $ 66,196,552 | % 9.56 | 33 | 2 | 12 |
![]() |
31 |
![]() |
Telos TLOS |
$0.031695 | $ 1.15M | 466,646,430 TLOS | $ 14,790,134 | % 9.42 | 22 | 0 | 14 |
![]() |
32 |
![]() |
Endor EPT |
$0.004777 | $ 4.92M | 0 EPT | $ 0 | % 9.38 | 45 | 0 | 20 |
![]() |
33 |
![]() |
MATH MATH |
$0.106200 | $ 680.22K | 200,000,000 MATH | $ 21,240,000 | % 9.03 | 5 | 0 | 4 |
![]() |
34 |
![]() |
TargetCoin TGT |
$0.012587 | $ 10.85M | 1,000,000,000 TGT | $ 12,587,142 | % 9.01 | 15 | 2 | 10 |
![]() |
35 |
![]() |
Curve CRV |
$0.674286 | $ 116.46M | 2,282,001,294 CRV | $ 1,410,160,032 | % 8.89 | 163 | 0 | 68 |
![]() |
36 |
![]() |
Cryptonite XCN |
$0.017653 | $ 39.38M | 48,402,432,408 XCN | $ 785,087,454 | % 8.78 | 61 | 2 | 27 |
![]() |
37 |
![]() |
Assemble ASM |
$0.014310 | $ 401.85K | 1,500,000,000 ASM | $ 30,405,000 | % 8.41 | 9 | 0 | 6 |
![]() |
38 |
![]() |
Zilliqa ZIL |
$0.012633 | $ 9.08M | 21,000,000,000 ZIL | $ 225,660,819 | % 8.23 | 225 | 0 | 80 |
![]() |
39 |
![]() |
Trust TWT |
$0.750400 | $ 2.16M | 999,668,148 TWT | $ 846,459,658 | % 7.91 | 18 | 0 | 11 |
![]() |
40 |
![]() |
Streamr DATA |
$0.017472 | $ 667.16K | 1,205,023,352 DATA | $ 19,989,232 | % 7.87 | 60 | 4 | 26 |
![]() |
41 |
![]() |
API3 API3 |
$0.742000 | $ 1.60M | 149,398,929 API3 | $ 90,590,137 | % 7.69 | 39 | 0 | 21 |
![]() |
42 |
![]() |
VeChain VET |
$0.024948 | $ 42.52M | 85,985,041,177 VET | $ 2,036,826,914 | % 7.26 | 175 | 2 | 59 |
![]() |
43 |
![]() |
Reflexer FLX |
$3.973677 | $ 71.42K | 0 FLX | $ 0 | % 7.18 | 17 | 0 | 6 |
![]() |
44 |
![]() |
All ME |
$0.861154 | $ 2.44M | 999,998,618 ME | $ 738,735,206 | % 7.03 | 7 | 0 | 4 |
![]() |
45 |
![]() |
Gitcoin GTC |
$0.290133 | $ 1.49M | 100,000,000 GTC | $ 29,498,736 | % 6.89 | 67 | 16 | 36 |
![]() |
46 |
![]() |
Wrapped WNXM |
$66.221029 | $ 1.06M | 668,920 WNXM | $ 44,296,594 | % 6.89 | 8 | 0 | 5 |
![]() |
47 |
![]() |
Verasity VRA |
$0.001287 | $ 4.95M | 96,624,357,318 VRA | $ 123,349,216 | % 6.86 | 52 | 4 | 25 |
![]() |
48 |
![]() |
Big BDP |
$0.050625 | $ 124.75K | 64,923,253 BDP | $ 3,286,720 | % 6.78 | 27 | 0 | 11 |
![]() |
49 |
![]() |
Centrifuge CFG |
$0.211871 | $ 1.75M | 567,293,912 CFG | $ 120,193,353 | % 6.63 | 7 | 0 | 4 |
![]() |
50 |
![]() |
Fetch FET |
$0.734096 | $ 138.20M | 2,714,493,897 FET | $ 1,869,539,095 | % 6.59 | 97 | 12 | 43 |
![]() |
51 |
![]() |
IDEX IDEX |
$0.017589 | $ 4.97M | 1,000,000,000 IDEX | $ 17,600,050 | % 6.58 | 37 | 4 | 22 |
![]() |
52 |
![]() |
SingularityNET AGI |
$0.054661 | $ 5.21M | 3,000,000,000 AGI | $ 163,983,841 | % 6.47 | 101 | 465 | 54 |
![]() |
53 |
![]() |
PolisPay POLIS |
$0.061700 | $ 152.67K | 359,998,160 POLIS | $ 19,943,898 | % 6.20 | 42 | 0 | 17 |
![]() |
54 |
![]() |
Akash AKT |
$1.296823 | $ 39.33M | 274,524,813 AKT | $ 356,009,964 | % 6.14 | 9 | 0 | 6 |
![]() |
55 |
![]() |
Balancer BAL |
$1.113133 | $ 8.78M | 69,032,311 BAL | $ 76,842,169 | % 6.04 | 34 | 0 | 16 |
![]() |
56 |
![]() |
Crypto CRO |
$0.107759 | $ 61.73M | 97,543,210,869 CRO | $ 9,931,043,426 | % 6.04 | 126 | 5 | 56 |
![]() |
57 |
![]() |
Etherparty FUEL |
$0.008623 | $ 1.44M | 10,175,000,024 FUEL | $ 87,734,250 | % 5.94 | 28 | 4 | 17 |
![]() |
58 |
![]() |
Cardano ADA |
$0.749050 | $ 1.07B | 45,000,000,000 ADA | $ 31,812,491,409 | % 5.90 | 505 | 874 | 140 |
![]() |
59 |
![]() |
Enzyme MLN |
$7.823302 | $ 2.18M | 2,967,853 MLN | $ 23,804,206 | % 5.89 | 85 | 3 | 38 |
![]() |
60 |
![]() |
Venus XVS |
$6.521738 | $ 4.76M | 29,745,109 XVS | $ 193,989,814 | % 5.85 | 17 | 0 | 10 |
![]() |
61 |
![]() |
Lisk LSK |
$0.424713 | $ 6.16M | 144,814,977 LSK | $ 63,011,666 | % 5.82 | 175 | 0 | 47 |
![]() |
62 |
![]() |
ArcticCoin ARC |
$0.041893 | $ 6.97M | 999,993,691 ARC | $ 41,892,423 | % 5.82 | 33 | 0 | 9 |
![]() |
63 |
![]() |
Band BAND |
$0.699290 | $ 4.76M | 162,261,062 BAND | $ 101,778,827 | % 5.69 | 123 | 0 | 56 |
![]() |
64 |
![]() |
Dent DENT |
$0.000727 | $ 1.89M | 100,000,000,000 DENT | $ 69,987,670 | % 5.56 | 92 | 7 | 38 |
![]() |
65 |
![]() |
The GRT |
$0.100717 | $ 30.26M | 10,800,262,823 GRT | $ 1,030,547,898 | % 5.55 | 141 | 0 | 63 |
![]() |
66 |
![]() |
Phala PHA |
$0.112400 | $ 7.18M | 1,000,000,000 PHA | $ 98,300,584 | % 5.54 | 15 | 0 | 10 |
![]() |
67 |
![]() |
Mossland MOC |
$0.066079 | $ 29.18M | 500,000,000 MOC | $ 33,473,726 | % 5.46 | 15 | 0 | 7 |
![]() |
68 |
![]() |
Harmony ONE |
$0.012230 | $ 4.30M | 14,640,526,855 ONE | $ 141,742,920 | % 5.45 | 89 | 0 | 33 |
![]() |
69 |
![]() |
Arbit ARB |
$0.417079 | $ 171.70M | 9,999,998,978 ARB | $ 3,961,661,079 | % 5.43 | 95 | 2 | 34 |
![]() |
70 |
![]() |
Chainlink LINK |
$15.84 | $ 303.21M | 1,000,000,000 LINK | $ 15,058,889,997 | % 5.33 | 456 | 23 | 128 |
![]() |
71 |
![]() |
Dash DASH |
$22.62 | $ 6.70M | 12,326,239 DASH | $ 246,901,962 | % 5.28 | 670 | 5 | 166 |
![]() |
72 |
![]() |
Fantom FTM |
$0.363298 | $ 88.26K | 3,175,000,000 FTM | $ 1,507,204,250 | % 5.21 | 154 | 9 | 56 |
![]() |
73 |
![]() |
Gala GALA |
$0.017479 | $ 94.02M | 45,215,999,653 GALA | $ 752,301,646 | % 5.16 | 86 | 0 | 48 |
![]() |
74 |
![]() |
Dark DARK |
$0.002721 | $ 7.43M | 999,802,846 DARK | $ 2,720,440 | % 5.04 | 27 | 0 | 4 |
![]() |
75 |
![]() |
Polkadot DOT |
$4.039770 | $ 227.74M | 1,596,593,506 DOT | $ 6,227,876,853 | % 4.96 | 271 | 0 | 82 |
![]() |
76 |
![]() |
Thorchain RUNE |
$1.551999 | $ 38.50M | 425,491,574 RUNE | $ 629,307,214 | % 4.96 | 69 | 0 | 24 |
![]() |
77 |
![]() |
REN REN |
$0.009220 | $ 234.33K | 999,999,633 REN | $ 9,149,996 | % 4.89 | 179 | 0 | 67 |
![]() |
78 |
![]() |
COTI COTI |
$0.057681 | $ 2.63M | 2,000,000,000 COTI | $ 97,800,628 | % 4.87 | 61 | 0 | 29 |
![]() |
79 |
![]() |
Tezos XTZ |
$0.644587 | $ 30.07M | 1,070,711,399 XTZ | $ 658,411,900 | % 4.74 | 239 | 0 | 77 |
![]() |
80 |
![]() |
iExec RLC |
$1.073395 | $ 4.64M | 86,999,785 RLC | $ 82,808,712 | % 4.66 | 128 | 4 | 48 |
![]() |
81 |
![]() |
Bitcoin BSV |
$24.37 | $ 41.65M | 19,879,259 BSV | $ 622,318,890 | % 4.64 | 291 | 21 | 105 |
![]() |
82 |
![]() |
SUKU SUKU |
$0.027500 | $ 372.67K | 1,500,000,000 SUKU | $ 41,250,000 | % 4.56 | 16 | 0 | 13 |
![]() |
83 |
![]() |
Klever KLV |
$0.003279 | $ 487.61K | 9,886,527,577 KLV | $ 32,415,627 | % 4.51 | 7 | 0 | 5 |
![]() |
84 |
![]() |
XRP XRP |
$2.857360 | $ 8.16B | 99,985,946,231 XRP | $ 273,739,310,511 | % 4.37 | 851 | 0 | 183 |
![]() |
85 |
![]() |
Worldwide WAXP |
$0.023432 | $ 757.31K | 4,397,494,654 WAXP | $ 94,070,799 | % 4.24 | 69 | 0 | 27 |
![]() |
86 |
![]() |
B3 B3 |
$0.002999 | $ 8.86M | 100,000,000,000 B3 | $ 299,899,968 | % 4.24 | 47 | 0 | 6 |
![]() |
87 |
![]() |
Propy PRO |
$0.928207 | $ 15.66M | 100,000,000 PRO | $ 92,820,672 | % 4.14 | 66 | 2 | 23 |
![]() |
88 |
![]() |
Medibloc MED |
$0.006028 | $ 781.63K | 9,803,056,656 MED | $ 59,091,995 | % 4.09 | 35 | 2 | 15 |
![]() |
89 |
![]() |
BlockState BKN |
$0.285599 | $ 548.23K | 143,000,000 BKN | $ 40,840,701 | % 4.08 | 0 | 0 | 0 |
![]() |
90 |
![]() |
MovieBloc MBL |
$0.002450 | $ 9.64M | 30,000,000,000 MBL | $ 73,492,676 | % 4.05 | 51 | 0 | 20 |
![]() |
91 |
![]() |
Cartesi CTSI |
$0.061998 | $ 1.71M | 1,000,000,000 CTSI | $ 61,998,262 | % 4.03 | 32 | 0 | 17 |
![]() |
92 |
![]() |
Aavegotchi GHST |
$0.362775 | $ 1.38M | 52,747,803 GHST | $ 19,135,596 | % 3.97 | 12 | 0 | 8 |
![]() |
93 |
![]() |
Litecoin LTC |
$96.55 | $ 419.86M | 76,066,977 LTC | $ 7,061,265,300 | % 3.97 | 1,191 | 2 | 252 |
![]() |
94 |
![]() |
Decred DCR |
$17.085556 | $ 2.99M | 16,899,376 DCR | $ 288,735,248 | % 3.95 | 153 | 0 | 43 |
![]() |
95 |
![]() |
Pundi PUNDIX |
$0.334514 | $ 30.44M | 258,386,541 PUNDIX | $ 86,433,984 | % 3.94 | 12 | 0 | 10 |
![]() |
96 |
![]() |
Ampleforth FORTH |
$2.563673 | $ 4.08M | 15,297,897 FORTH | $ 39,218,807 | % 3.90 | 17 | 0 | 10 |
![]() |
97 |
![]() |
My ALICE |
$0.462002 | $ 4.01M | 100,000,000 ALICE | $ 42,127,499 | % 3.83 | 43 | 0 | 27 |
![]() |
98 |
![]() |
Chia XCH |
$11.183200 | $ 4.80M | 32,999,582 XCH | $ 369,040,920 | % 3.83 | 17 | 0 | 12 |
![]() |
99 |
![]() |
MVL MVL |
$0.003255 | $ 893.00K | 30,000,000,000 MVL | $ 97,662,998 | % 3.74 | 26 | 6 | 12 |
![]() |
100 |
![]() |
EOS EOS |
$0.55 | $ 450.83K | 2,100,000,000 EOS | $ 1,231,266,709 | % 3.71 | 661 | 0 | 147 |
![]() |