No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Verge XVG |
$0.005600 | $ 175.57M | 16,518,331,638 XVG | $ 44,037,872 | % 87.29 | 235 | 0 | 37 | ||
2 |
Celo CELO |
$1.727707 | $ 302.35M | 1,000,000,000 CELO | $ 1,727,706,770 | % 48.47 | 32 | 0 | 22 | ||
3 |
NagaCoin NGC |
$0.114495 | $ 51.56K | 77,910,266 NGC | $ 7,424,069 | % 39.74 | 30 | 2 | 13 | ||
4 |
Komodo KMD |
$0.285300 | $ 4.75M | 137,522,666 KMD | $ 40,734,214 | % 24.97 | 85 | 0 | 23 | ||
5 |
Litecoin LTC |
$105.01 | $ 1.22B | 74,299,833 LTC | $ 7,802,503,603 | % 19.04 | 1,191 | 2 | 252 | ||
6 |
XRP XRP |
$0.727106 | $ 4.42B | 99,987,824,103 XRP | $ 72,701,717,510 | % 18.52 | 851 | 0 | 183 | ||
7 |
IoTeX IOTX |
$0.082429 | $ 63.80M | 9,441,378,959 IOTX | $ 778,246,888 | % 17.74 | 87 | 3 | 40 | ||
8 |
r MOON |
$0.069700 | $ 156.54K | 0 MOON | $ 0 | % 17.54 | 60 | 2 | 13 | ||
9 |
Power POWR |
$0.457498 | $ 145.22M | 999,506,123 POWR | $ 457,272,185 | % 15.63 | 127 | 4 | 46 | ||
10 |
Near NEAR |
$6.809187 | $ 790.23M | 1,180,835,544 NEAR | $ 8,040,530,338 | % 13.89 | 83 | 0 | 39 | ||
11 |
Sperax SPA |
$0.004232 | $ 1.39M | 1,020,633,611 SPA | $ 4,319,321 | % 13.67 | 29 | 2 | 17 | ||
12 |
Stellar XLM |
$0.15958 | $ 292.92M | 50,001,787,022 XLM | $ 7,979,148,716 | % 13.66 | 474 | 0 | 121 | ||
13 |
Assemble ASM |
$0.087200 | $ 617.03K | 1,500,000,000 ASM | $ 130,800,000 | % 13.54 | 9 | 0 | 6 | ||
14 |
Loopring LRC |
$0.427382 | $ 166.52M | 1,373,873,397 LRC | $ 587,169,042 | % 13.51 | 202 | 2 | 82 | ||
15 |
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 | ||
16 |
Avalanche AVAX |
$47.596296 | $ 1.25B | 435,994,291 AVAX | $ 20,751,713,183 | % 13.16 | 111 | 0 | 55 | ||
17 |
BABB BAX |
$0.000276 | $ 72.42K | 65,000,000,000 BAX | $ 40,874,412 | % 13.06 | 34 | 50 | 15 | ||
18 |
Algorand ALGO |
$0.294385 | $ 179.19M | 10,000,000,000 ALGO | $ 2,943,847,464 | % 12.19 | 204 | 0 | 61 | ||
19 |
Edgeware EDGEW |
$0.000755 | $ 120.94K | 7,438,440,983 EDGEW | $ 5,618,998 | % 11.63 | 5 | 0 | 3 | ||
20 |
Celer CELR |
$0.035639 | $ 19.48M | 10,000,000,000 CELR | $ 356,393,750 | % 11.50 | 76 | 56 | 44 | ||
21 |
BitDAO BIT |
$0.481500 | $ 1.91M | 9,219,316,768 BIT | $ 3,750,418,061 | % 11.41 | 57 | 0 | 26 | ||
22 |
Creditcoin CTC |
$0.869733 | $ 33.51M | 570,433,992 CTC | $ 496,125,083 | % 11.37 | 42 | 0 | 18 | ||
23 |
Helium HNT |
$1.677595 | $ 992.70K | 157,134,704 HNT | $ 263,608,357 | % 11.29 | 25 | 0 | 13 | ||
24 |
Inverse INV |
$41.850000 | $ 1.35M | 555,000 INV | $ 23,226,750 | % 10.57 | 29 | 0 | 15 | ||
25 |
IOTA MIOTA |
$0.384882 | $ 54.58M | 2,779,530,283 MIOTA | $ 1,069,791,926 | % 9.91 | 105 | 0 | 34 | ||
26 |
Aeternity AE |
$0.045584 | $ 46.50K | 0 AE | $ 0 | % 9.88 | 142 | 454 | 48 | ||
27 |
Nervos CKB |
$0.024079 | $ 50.04M | 44,400,350,105 CKB | $ 1,069,124,641 | % 8.47 | 57 | 0 | 29 | ||
28 |
Ampleforth AMPL |
$1.357938 | $ 846.19K | 100,466,404 AMPL | $ 136,427,176 | % 8.29 | 32 | 0 | 17 | ||
29 |
Audius AUDIO |
$0.324764 | $ 32.32M | 1,222,305,881 AUDIO | $ 396,960,988 | % 8.23 | 48 | 0 | 28 | ||
30 |
EOS EOS |
$1.24 | $ 313.50M | 1,184,400,012 EOS | $ 1,468,462,211 | % 8.19 | 661 | 0 | 147 | ||
31 |
Cardano ADA |
$0.774866 | $ 894.99M | 45,000,000,000 ADA | $ 34,868,979,416 | % 8.00 | 474 | 874 | 130 | ||
32 |
Dash DASH |
$43.44 | $ 86.25M | 11,704,905 DASH | $ 508,441,300 | % 7.99 | 670 | 5 | 166 | ||
33 |
Theta THETA |
$3.530948 | $ 277.46M | 1,000,000,000 THETA | $ 3,530,947,662 | % 7.91 | 136 | 3 | 50 | ||
34 |
COS COS |
$0.009306 | $ 23.67M | 9,904,850,234 COS | $ 92,178,287 | % 7.81 | 43 | 0 | 13 | ||
35 |
OMG OMG |
$1.263406 | $ 52.98M | 140,245,398 OMG | $ 177,186,859 | % 7.81 | 468 | 2 | 138 | ||
36 |
Thorchain RUNE |
$9.169953 | $ 341.92M | 420,638,243 RUNE | $ 3,857,232,865 | % 7.76 | 69 | 0 | 24 | ||
37 |
Polkadot DOT |
$11.060014 | $ 591.43M | 1,412,478,389 DOT | $ 15,622,030,144 | % 7.66 | 271 | 0 | 82 | ||
38 |
Clover CLV |
$0.086221 | $ 13.04M | 247,565,055 CLV | $ 21,345,203 | % 7.47 | 62 | 1 | 26 | ||
39 |
Radicle RAD |
$2.579528 | $ 16.39M | 99,998,581 RAD | $ 257,949,125 | % 7.23 | 35 | 0 | 19 | ||
40 |
STAYGE STG |
$0.802732 | $ 34.92M | 1,000,000,000 STG | $ 802,731,546 | % 7.17 | 47 | 0 | 30 | ||
41 |
Synthetix SNX |
$4.609637 | $ 75.17M | 328,193,104 SNX | $ 1,512,851,155 | % 7.13 | 177 | 4 | 79 | ||
42 |
Linear LINA |
$0.014154 | $ 21.97M | 10,000,000,000 LINA | $ 141,541,123 | % 7.09 | 73 | 51 | 30 | ||
43 |
Chainlink LINK |
$21.16 | $ 1.19B | 1,000,000,000 LINK | $ 21,158,194,541 | % 6.90 | 456 | 23 | 128 | ||
44 |
Chiliz CHZ |
$0.160363 | $ 122.61M | 8,888,888,888 CHZ | $ 1,425,452,291 | % 6.78 | 153 | 0 | 64 | ||
45 |
Verasity VRA |
$0.005533 | $ 760.61K | 110,359,987,061 VRA | $ 537,342,777 | % 6.69 | 52 | 4 | 25 | ||
46 |
Everest ID |
$1.275756 | $ 353.59M | 199,724,622 ID | $ 254,799,800 | % 6.67 | 58 | 0 | 17 | ||
47 |
Flow FLOW |
$1.515006 | $ 103.27M | 1,493,452,839 FLOW | $ 2,262,589,287 | % 6.47 | 41 | 0 | 25 | ||
48 |
Aave AAVE |
$134.774734 | $ 180.86M | 16,000,000 AAVE | $ 2,156,395,740 | % 6.42 | 45 | 0 | 28 | ||
49 |
Alchemy ALCH |
$0.028397 | $ 86.96K | 0 ALCH | $ 0 | % 6.32 | 0 | 0 | 0 | ||
50 |
Swipe SXP |
$0.525214 | $ 23.45M | 596,932,664 SXP | $ 313,517,226 | % 6.29 | 90 | 0 | 37 | ||
51 |
NEO NEO |
$18.02 | $ 51.64M | 100,000,000 NEO | $ 1,802,104,012 | % 6.18 | 389 | 0 | 92 | ||
52 |
Astral ASTR |
$0.166911 | $ 79.93M | 8,400,298,771 ASTR | $ 1,402,099,215 | % 6.15 | 46 | 0 | 20 | ||
53 |
Tezos XTZ |
$1.508825 | $ 52.79M | 994,715,265 XTZ | $ 1,500,850,869 | % 6.09 | 239 | 0 | 77 | ||
54 |
DigiByte DGB |
$0.007599 | $ 958.89K | 16,228,898,005 DGB | $ 125,709,044 | % 5.98 | 208 | 0 | 54 | ||
55 |
Storj STORJ |
$0.899000 | $ 58.91M | 424,999,998 STORJ | $ 382,074,860 | % 5.94 | 177 | 2 | 71 | ||
56 |
Waves WAVES |
$3.539185 | $ 45.72M | 114,037,792 WAVES | $ 403,600,830 | % 5.82 | 285 | 0 | 70 | ||
57 |
Electron ELT |
$0.000359 | $ 19.10K | 4,000,000,000 ELT | $ 1,437,968 | % 5.75 | 6 | 0 | 4 | ||
58 |
Aptcoin APT |
$13.409054 | $ 198.80M | 1,085,351,346 APT | $ 14,553,534,364 | % 5.71 | 76 | 0 | 28 | ||
59 |
Injective INJ |
$42.220067 | $ 225.85M | 100,000,000 INJ | $ 4,222,006,693 | % 5.60 | 34 | 0 | 19 | ||
60 |
Impact IMX |
$3.555061 | $ 94.74M | 2,000,000,000 IMX | $ 7,110,122,238 | % 5.58 | 90 | 0 | 44 | ||
61 |
Unifi UNFI |
$8.446875 | $ 24.26M | 10,000,000 UNFI | $ 84,468,755 | % 5.41 | 17 | 0 | 12 | ||
62 |
Fantom FTM |
$0.807684 | $ 256.60M | 3,175,000,000 FTM | $ 2,564,396,618 | % 5.40 | 154 | 9 | 56 | ||
63 |
Reserve RSR |
$0.005907 | $ 26.55M | 100,000,000,000 RSR | $ 590,663,871 | % 5.37 | 98 | 0 | 43 | ||
64 |
Kusama KSM |
$54.814716 | $ 55.99M | 9,651,217 KSM | $ 529,028,747 | % 5.15 | 108 | 0 | 43 | ||
65 |
IOS IOST |
$0.013380 | $ 29.50M | 90,000,000,000 IOST | $ 1,204,202,208 | % 5.03 | 182 | 6 | 67 | ||
66 |
Bitcoin BSV |
$114.36 | $ 60.04M | 19,657,931 BSV | $ 2,248,115,378 | % 5.01 | 265 | 21 | 91 | ||
67 |
QTUM QTUM |
$5.238543 | $ 34.05M | 105,063,834 QTUM | $ 550,381,450 | % 4.98 | 285 | 0 | 91 | ||
68 |
Gas GAS |
$7.389127 | $ 24.61M | 100,000,000 GAS | $ 738,912,691 | % 4.92 | 83 | 0 | 30 | ||
69 |
Elrond EGLD |
$69.751952 | $ 55.67M | 26,686,227 EGLD | $ 1,861,416,414 | % 4.89 | 48 | 0 | 28 | ||
70 |
Goldmaxcoin GMX |
$57.269477 | $ 33.82M | 9,496,527 GMX | $ 543,861,123 | % 4.88 | 51 | 0 | 22 | ||
71 |
Internet ICP |
$14.829118 | $ 261.41M | 515,345,875 ICP | $ 7,642,124,630 | % 4.85 | 36 | 0 | 22 | ||
72 |
Alchemy ACH |
$0.034387 | $ 51.99M | 10,000,000,000 ACH | $ 343,868,682 | % 4.79 | 63 | 0 | 34 | ||
73 |
LCX LCX |
$0.053730 | $ 183.96K | 950,000,000 LCX | $ 51,043,500 | % 4.61 | 7 | 0 | 3 | ||
74 |
Moeda MDA |
$0.049432 | $ 61.90K | 19,628,888 MDA | $ 901,947 | % 4.57 | 28 | 4 | 16 | ||
75 |
Grin GRIN |
$0.036783 | $ 17.93K | 140,301,840 GRIN | $ 5,022,806 | % 4.39 | 71 | 0 | 32 | ||
76 |
0x ZRX |
$0.820948 | $ 259.31M | 1,000,000,000 ZRX | $ 820,948,006 | % 4.39 | 362 | 0 | 121 | ||
77 |
Ankr ANKR |
$0.052277 | $ 68.72M | 9,760,508,298 ANKR | $ 510,253,541 | % 4.37 | 166 | 59 | 63 | ||
78 |
Holo HOT |
$0.004047 | $ 24.34M | 177,619,433,541 HOT | $ 718,878,558 | % 4.26 | 135 | 0 | 50 | ||
79 |
Covesting COV |
$0.145976 | $ 2.82K | 18,767,851 COV | $ 2,449,205 | % 4.23 | 34 | 5 | 14 | ||
80 |
ApexCoin APEX |
$0.122048 | $ 23.88K | 1,000,000,000 APEX | $ 122,047,955 | % 4.19 | 11 | 2 | 6 | ||
81 |
Cosmos ATOM |
$13.68 | $ 273.43M | 389,854,637 ATOM | $ 5,332,176,105 | % 4.14 | 256 | 0 | 75 | ||
82 |
Bitcoin BCH |
$443.57 | $ 461.18M | 19,665,694 BCH | $ 8,723,051,161 | % 4.14 | 894 | 333 | 232 | ||
83 |
Compcoin CMP |
$0.012440 | $ 61.53K | 179,606,841 CMP | $ 2,234,259 | % 4.03 | 29 | 0 | 8 | ||
84 |
Curve CRV |
$0.827222 | $ 125.45M | 2,088,542,526 CRV | $ 1,727,688,991 | % 4.01 | 163 | 0 | 68 | ||
85 |
Litentry LIT |
$1.628139 | $ 16.72M | 100,000,000 LIT | $ 162,813,875 | % 3.96 | 49 | 0 | 15 | ||
86 |
Compound COMP |
$90.759869 | $ 69.25M | 10,000,000 COMP | $ 907,598,688 | % 3.91 | 193 | 0 | 84 | ||
87 |
FC BAR |
$3.092136 | $ 2.53M | 39,960,000 BAR | $ 123,561,773 | % 3.91 | 31 | 0 | 15 | ||
88 |
Echoin EC |
$0.000234 | $ 119.40K | 2,000,000,000 EC | $ 468,000 | % 3.90 | 27 | 0 | 8 | ||
89 |
Dusk DUSK |
$0.374721 | $ 17.35M | 500,000,000 DUSK | $ 187,360,465 | % 3.89 | 43 | 0 | 18 | ||
90 |
Enjin ENJ |
$0.685554 | $ 60.89M | 1,790,001,743 ENJ | $ 1,227,142,082 | % 3.87 | 243 | 4 | 89 | ||
91 |
Quant QNT |
$122.462363 | $ 41.88M | 14,850,044 QNT | $ 1,818,571,465 | % 3.87 | 106 | 0 | 47 | ||
92 |
API3 API3 |
$1.080000 | $ 1.21M | 124,419,209 API3 | $ 161,620,552 | % 3.85 | 39 | 0 | 21 | ||
93 |
Polkastarter POLS |
$0.328100 | $ 609.38K | 100,000,000 POLS | $ 34,400,000 | % 3.76 | 23 | 0 | 13 | ||
94 |
Wrapped WBTC |
$72,071.282018 | $ 163.02M | 155,957 WBTC | $ 11,240,013,147 | % 3.73 | 199 | 2 | 54 | ||
95 |
Bitcoin BTC |
$72,084.86 | $ 45.46B | 19,651,581 BTC | $ 1,416,581,556,016 | % 3.71 | 2,307 | 8,310 | 315 | ||
96 |
Terra LUNA |
$1.113736 | $ 164.40M | 1,163,728,770 LUNA | $ 1,296,086,409 | % 3.69 | 126 | 0 | 44 | ||
97 |
Ethereum ETC |
$37.783474 | $ 375.18M | 145,984,612 ETC | $ 5,515,805,771 | % 3.66 | 457 | 3 | 132 | ||
98 |
Klaytn KLAY |
$0.290960 | $ 24.90M | 5,911,904,363 KLAY | $ 1,720,129,252 | % 3.64 | 56 | 0 | 29 | ||
99 |
StormX STMX |
$0.011533 | $ 6.44M | 12,500,000,000 STMX | $ 144,165,352 | % 3.64 | 15 | 0 | 9 | ||
100 |
Auction AUCTION |
$26.853719 | $ 23.13M | 7,640,664 AUCTION | $ 205,180,245 | % 3.62 | 16 | 0 | 10 |