| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
|
MetaMorph METM |
$0.002219 | $ 0 | 0 METM | $ 0 | % -0.03 | 20 | 6 | 8 |
|
| 1502 |
|
SyncFab MFG |
$0.024280 | $ 0 | 0 MFG | $ 0 | % 1.89 | 23 | 2 | 11 |
|
| 1503 |
|
Hifi MFT |
$0.013986 | $ 0 | 426,614,765 MFT | $ 5,966,428 | % 0.62 | 37 | 4 | 15 |
|
| 1504 |
|
MobileGo MGO |
$0.000500 | $ 0 | 0 MGO | $ 0 | % 0.02 | 81 | 10 | 29 |
|
| 1505 |
|
Mithril MIC |
$0.033996 | $ 0 | 0 MIC | $ 0 | % -0.01 | 33 | 4 | 12 |
|
| 1506 |
|
Mithril MITH |
$0.000017 | $ 0 | 1,000,000,000 MITH | $ 17,242 | % 0.04 | 92 | 2 | 31 |
|
| 1507 |
|
Morpheus MITX |
$0.000087 | $ 0 | 1,000,000,000 MITX | $ 87,071 | % 2.36 | 34 | 3 | 17 |
|
| 1508 |
|
Mixin MIXI |
$0.000015 | $ 0 | 0 MIXI | $ 0 | % 0 | 40 | 2 | 9 |
|
| 1509 |
|
Liquidity LQDN |
$0.000500 | $ 0 | 0 LQDN | $ 0 | % 0.02 | 7 | 0 | 4 |
|
| 1510 |
|
Blocklancer LNC |
$0.035540 | $ 0 | 152,177,339 LNC | $ 5,408,347 | % 0.30 | 23 | 0 | 9 |
|
| 1511 |
|
Lendingblock LND |
$0.000420 | $ 0 | 0 LND | $ 0 | % 0.02 | 25 | 0 | 11 |
|
| 1512 |
|
LociCoin LOCI |
$0.042292 | $ 0 | 0 LOCI | $ 0 | % 2.36 | 18 | 0 | 9 |
|
| 1513 |
|
Meridian LOCK |
$0.023618 | $ 0 | 0 LOCK | $ 0 | % 1.74 | 23 | 60 | 21 |
|
| 1514 |
|
LeadCoin LDC |
$0.001990 | $ 0 | 2,627,412,706 LDC | $ 5,229,034 | % 2.36 | 27 | 6 | 11 |
|
| 1515 |
|
Education LEDU |
$0.048130 | $ 0 | 0 LEDU | $ 0 | % 0.30 | 40 | 6 | 14 |
|
| 1516 |
|
Leverj LEV |
$0.349851 | $ 0 | 0 LEV | $ 0 | % -1.82 | 27 | 6 | 13 |
|
| 1517 |
|
Legolas LGO |
$0.623718 | $ 0 | 0 LGO | $ 0 | % 2.35 | 13 | 8 | 8 |
|
| 1518 |
|
Winding LIF |
$1.300283 | $ 0 | 0 LIF | $ 0 | % -0.13 | 27 | 4 | 7 |
|
| 1519 |
|
INT INT |
$0.000316 | $ 0 | 939,668,836 INT | $ 296,675 | % 0.02 | 22 | 6 | 12 |
|
| 1520 |
|
Invacio INVC |
$0.000641 | $ 0 | 12,715,411 INVC | $ 8,149 | % 0.61 | 4 | 4 | 6 |
|
| 1521 |
|
Internxt INXT |
$0.060946 | $ 0 | 1,119,295 INXT | $ 68,217 | % 0.02 | 33 | 4 | 12 |
|
| 1522 |
|
Kuende KUE |
$0.000017 | $ 0 | 0 KUE | $ 0 | % 0.86 | 13 | 14 | 6 |
|
| 1523 |
|
KWHCoin KWH |
$0.000533 | $ 0 | 0 KWH | $ 0 | % 1.45 | 7 | 9 | 5 |
|
| 1524 |
|
Kind KIND |
$0.000139 | $ 0 | 0 KIND | $ 0 | % 2.08 | 10 | 3 | 5 |
|
| 1525 |
|
LaLa LALA |
$0.015548 | $ 0 | 0 LALA | $ 0 | % 2.36 | 24 | 25 | 13 |
|
| 1526 |
|
Lambda LAMB |
$0.000010 | $ 0 | 5,703,501,749 LAMB | $ 57,953 | % 0.02 | 64 | 3 | 29 |
|
| 1527 |
|
Gems GEM |
$0.000124 | $ 0 | 1,000,000,000 GEM | $ 123,890 | % 0.02 | 20 | 12 | 10 |
|
| 1528 |
|
Golem GNT |
$0 | $ 0 | 0 GNT | $ 0 | % 0.02 | 220 | 6 | 69 |
|
| 1529 |
|
Genaro GNX |
$0.000334 | $ 0 | 650,000,000 GNX | $ 216,894 | % 0.02 | 33 | 25 | 16 |
|
| 1530 |
|
Grid GRID |
$1.769594 | $ 0 | 70,269,037 GRID | $ 124,347,631 | % -1.06 | 29 | 3 | 13 |
|
| 1531 |
|
GreenMed GRMD |
$0.049741 | $ 0 | 0 GRMD | $ 0 | % 2.36 | 8 | 9 | 7 |
|
| 1532 |
|
Genshiro GENS |
$0.000013 | $ 0 | 906,979,445 GENS | $ 11,799 | % 0.01 | 29 | 3 | 15 |
|
| 1533 |
|
Guaranteed GETX |
$0.000207 | $ 0 | 0 GETX | $ 0 | % 2.00 | 5 | 3 | 6 |
|
| 1534 |
|
Global GSC |
$0.086492 | $ 0 | 1,000,000,000 GSC | $ 86,491,833 | % 0.28 | 19 | 24 | 10 |
|
| 1535 |
|
GameStars GST |
$0.014687 | $ 0 | 0 GST | $ 0 | % 0.02 | 60 | 4 | 23 |
|
| 1536 |
|
GIFTO GTO |
$0.077681 | $ 0 | 0 GTO | $ 0 | % 0.62 | 67 | 4 | 27 |
|
| 1537 |
|
Peerguess GUESS |
$0.000195 | $ 0 | 0 GUESS | $ 0 | % 1.89 | 15 | 12 | 8 |
|
| 1538 |
|
Guppy GUP |
$0.020510 | $ 0 | 98,855,150 GUP | $ 2,027,526 | % 0.62 | 41 | 20 | 15 |
|
| 1539 |
|
Hello HGT |
$0.000448 | $ 0 | 0 HGT | $ 0 | % 0.62 | 15 | 9 | 11 |
|
| 1540 |
|
HitChain HIT |
$0 | $ 0 | 102,400,000,000 HIT | $ 15,541 | % 0.02 | 14 | 9 | 6 |
|
| 1541 |
|
Hacken HKN |
$1.204609 | $ 0 | 5,488,560 HKN | $ 6,611,568 | % 2.35 | 30 | 6 | 12 |
|
| 1542 |
|
Hi HMC |
$0.007810 | $ 0 | 0 HMC | $ 0 | % 1.82 | 36 | 6 | 7 |
|
| 1543 |
|
Humaniq HMQ |
$0.001026 | $ 0 | 207,143,695 HMQ | $ 212,427 | % 0.62 | 55 | 6 | 16 |
|
| 1544 |
|
Ethorse HORSE |
$0.075230 | $ 0 | 0 HORSE | $ 0 | % 1.44 | 16 | 12 | 10 |
|
| 1545 |
|
High HPB |
$0.000144 | $ 0 | 0 HPB | $ 0 | % 0.02 | 36 | 20 | 18 |
|
| 1546 |
|
Huobi HPT |
$0.000999 | $ 0 | 7,896,401,377 HPT | $ 7,891,079 | % 0.06 | 20 | 4 | 9 |
|
| 1547 |
|
HyperQuant HQT |
$0.015435 | $ 0 | 0 HQT | $ 0 | % 0.42 | 3 | 24 | 5 |
|
| 1548 |
|
HOQU HQX |
$0.000098 | $ 0 | 275,848,684 HQX | $ 27,003 | % 4.38 | 36 | 16 | 12 |
|
| 1549 |
|
HashCoin HSC |
$0 | $ 0 | 50,000,000,000 HSC | $ 18,648 | % 0.01 | 8 | 7 | 8 |
|
| 1550 |
|
Decision HST |
$0.003109 | $ 0 | 0 HST | $ 0 | % 2.35 | 26 | 4 | 15 |
|
| 1551 |
|
Globalvillage GVE |
$0.007251 | $ 0 | 0 GVE | $ 0 | % 1.60 | 12 | 4 | 9 |
|
| 1552 |
|
Genesis GVT |
$7.675303 | $ 0 | 0 GVT | $ 0 | % 2.36 | 45 | 4 | 17 |
|
| 1553 |
|
ShowHand HAND |
$0 | $ 0 | 0 HAND | $ 0 | % 0.01 | 28 | 16 | 8 |
|
| 1554 |
|
HeartBout HB |
$0.000212 | $ 0 | 0 HB | $ 0 | % 4.40 | 16 | 8 | 6 |
|
| 1555 |
|
Habitat HBT |
$0.817124 | $ 0 | 0 HBT | $ 0 | % -0.34 | 20 | 28 | 13 |
|
| 1556 |
|
HBZ HBZ |
$0.000060 | $ 0 | 0 HBZ | $ 0 | % -0.02 | 43 | 8 | 15 |
|
| 1557 |
|
HedgeTrade HEDG |
$0.013988 | $ 0 | 0 HEDG | $ 0 | % 0.02 | 26 | 3 | 13 |
|
| 1558 |
|
Hero HER |
$0.000352 | $ 0 | 19,955,882 HER | $ 7,018 | % 0.02 | 20 | 6 | 12 |
|
| 1559 |
|
Insolar INS |
$1.583142 | $ 0 | 0 INS | $ 0 | % 0.62 | 32 | 5 | 16 |
|
| 1560 |
|
Hurify HUR |
$0.000016 | $ 0 | 0 HUR | $ 0 | % 4.40 | 33 | 12 | 13 |
|
| 1561 |
|
Hiveterminal HVN |
$0.000032 | $ 0 | 500,000,000 HVN | $ 15,860 | % 2.36 | 27 | 6 | 13 |
|
| 1562 |
|
Hydro HYDRO |
$0.000325 | $ 0 | 111,111,111 HYDRO | $ 36,118 | % 0.01 | 44 | 6 | 23 |
|
| 1563 |
|
HoryouToken HYT |
$0.028202 | $ 0 | 0 HYT | $ 0 | % 0.62 | 7 | 3 | 5 |
|
| 1564 |
|
IceChain ICHX |
$0.000016 | $ 0 | 0 ICHX | $ 0 | % 4.40 | 10 | 6 | 6 |
|
| 1565 |
|
Iconomi ICN |
$0.145184 | $ 0 | 0 ICN | $ 0 | % 0.01 | 59 | 3 | 19 |
|
| 1566 |
|
IndaHash IDH |
$0.000019 | $ 0 | 400,000,000 IDH | $ 7,463 | % 2.36 | 48 | 4 | 18 |
|
| 1567 |
|
InvestDigital IDT |
$0.016739 | $ 0 | 0 IDT | $ 0 | % 4.38 | 10 | 4 | 7 |
|
| 1568 |
|
IDEX IDXM |
$3,165.816106 | $ 0 | 0 IDXM | $ 0 | % 2.00 | 14 | 8 | 8 |
|
| 1569 |
|
iEthereum IETH |
$0.310957 | $ 0 | 0 IETH | $ 0 | % 2.36 | 19 | 3 | 5 |
|
| 1570 |
|
InvestFeed IFT |
$0.000100 | $ 0 | 0 IFT | $ 0 | % 0.02 | 43 | 3 | 15 |
|
| 1571 |
|
IG IG |
$0.000019 | $ 0 | 0 IG | $ 0 | % 0.30 | 7 | 6 | 5 |
|
| 1572 |
|
Invictus IHF |
$0.026976 | $ 0 | 108,078,957 IHF | $ 2,915,538 | % 0.02 | 12 | 3 | 6 |
|
| 1573 |
|
I IHT |
$0.000024 | $ 0 | 996,491,162 IHT | $ 23,954 | % 0.02 | 31 | 8 | 15 |
|
| 1574 |
|
IPChain IPC |
$0.028071 | $ 0 | 0 IPC | $ 0 | % 0.04 | 6 | 6 | 8 |
|
| 1575 |
|
IP IPSX |
$0.014742 | $ 0 | 0 IPSX | $ 0 | % 0.62 | 23 | 3 | 10 |
|
| 1576 |
|
IQeon IQN |
$0.194206 | $ 0 | 5,491,860 IQN | $ 1,066,550 | % 0.62 | 38 | 12 | 10 |
|
| 1577 |
|
Insureum ISR |
$0.001224 | $ 0 | 297,000,000 ISR | $ 363,485 | % 4.40 | 14 | 3 | 7 |
|
| 1578 |
|
IoT ITC |
$0.021391 | $ 0 | 84,169,228 ITC | $ 1,800,461 | % 0.02 | 37 | 3 | 14 |
|
| 1579 |
|
Italian ITL |
$0.000006 | $ 0 | 0 ITL | $ 0 | % 2.35 | 34 | 4 | 10 |
|
| 1580 |
|
ITT ITT |
$0.094304 | $ 0 | 0 ITT | $ 0 | % 2.00 | 9 | 4 | 9 |
|
| 1581 |
|
IvyKoin IVY |
$0.108863 | $ 0 | 0 IVY | $ 0 | % 0.62 | 19 | 4 | 9 |
|
| 1582 |
|
iXledger IXT |
$0.019054 | $ 0 | 65,778,844 IXT | $ 1,253,326 | % 2.35 | 38 | 4 | 13 |
|
| 1583 |
|
JET8 J8T |
$0.000936 | $ 0 | 0 J8T | $ 0 | % 0.62 | 13 | 4 | 9 |
|
| 1584 |
|
Jetcoin JET |
$0.000080 | $ 0 | 1,699,999,650 JET | $ 135,986 | % 0.01 | 25 | 4 | 15 |
|
| 1585 |
|
Jibrel JNT |
$0.064094 | $ 0 | 0 JNT | $ 0 | % 0.62 | 38 | 4 | 17 |
|
| 1586 |
|
Joint JOINT |
$0.000037 | $ 0 | 0 JOINT | $ 0 | % 0.29 | 6 | 3 | 4 |
|
| 1587 |
|
JSEcoin JSE |
$0.013389 | $ 0 | 0 JSE | $ 0 | % 2.01 | 11 | 7 | 6 |
|
| 1588 |
|
Bitkan KAN |
$0.000645 | $ 0 | 4,779,400,825 KAN | $ 3,082,392 | % 0.01 | 35 | 23 | 16 |
|
| 1589 |
|
Karatgold KBC |
$0.005695 | $ 0 | 0 KBC | $ 0 | % 0.02 | 68 | 3 | 19 |
|
| 1590 |
|
Ribbit RBR |
$0.028976 | $ 0 | 0 RBR | $ 0 | % -1.44 | 4 | 2 | 5 |
|
| 1591 |
|
Quotient XQN |
$0.014158 | $ 0 | 0 XQN | $ 0 | % 0.87 | 19 | 2 | 5 |
|
| 1592 |
|
ICASH ICASH |
$0.000065 | $ 0 | 0 ICASH | $ 0 | % 0 | 22 | 2 | 6 |
|
| 1593 |
|
CryptoFocus FCS |
$0.002329 | $ 0 | 0 FCS | $ 0 | % -1.43 | 4 | 2 | 5 |
|
| 1594 |
|
Gambit GAM |
$1.592502 | $ 0 | 0 GAM | $ 0 | % -0.19 | 5 | 2 | 6 |
|
| 1595 |
|
Crypto CESC |
$0.001002 | $ 0 | 0 CESC | $ 0 | % 0 | 33 | 5 | 7 |
|
| 1596 |
|
Twelve TWLV |
$0.015907 | $ 0 | 0 TWLV | $ 0 | % -0.19 | 12 | 2 | 5 |
|
| 1597 |
|
EagsCoin EAGS |
$0.025143 | $ 0 | 0 EAGS | $ 0 | % -0.19 | 14 | 4 | 7 |
|
| 1598 |
|
Raiden RDN |
$0.000778 | $ 0 | 100,000,000 RDN | $ 77,832 | % 0.02 | 56 | 2 | 24 |
|
| 1599 |
|
SkullBuzz SKB |
$0.006469 | $ 0 | 0 SKB | $ 0 | % 0 | 25 | 2 | 8 |
|
| 1600 |
|
Megastake XMS |
$0.138844 | $ 0 | 0 XMS | $ 0 | % 0 | 24 | 2 | 8 |
|