| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
ArcticCoin ARC |
$0.064023 | $ 5.10M | 999,983,002 ARC | $ 64,022,028 | % -2.10 | 33 | 0 | 9 |
|
| 102 |
|
Gala GALA |
$0.001814 | $ 4.99M | 49,663,601,371 GALA | $ 90,100,553 | % -0.25 | 86 | 0 | 48 |
|
| 103 |
|
InCoin IN |
$0.033973 | $ 4.85M | 1,000,000,000 IN | $ 33,973,207 | % -2.16 | 22 | 0 | 4 |
|
| 104 |
|
Open OPEN |
$0.210713 | $ 4.81M | 1,000,000,000 OPEN | $ 210,713,148 | % 0.44 | 12 | 2 | 6 |
|
| 105 |
|
GunCoin GUN |
$0.003338 | $ 4.61M | 10,000,000,000 GUN | $ 33,383,682 | % 9.90 | 27 | 0 | 3 |
|
| 106 |
|
Save STO |
$0.041368 | $ 4.60M | 1,000,000,000 STO | $ 41,367,707 | % 5.07 | 12 | 0 | 3 |
|
| 107 |
|
Meme MEME |
$0.000546 | $ 4.57M | 69,000,000,000 MEME | $ 37,649,517 | % 7.32 | 30 | 0 | 15 |
|
| 108 |
|
REAL REAL |
$0.051654 | $ 4.49M | 3,269,578,975 REAL | $ 168,888,020 | % 2.86 | 38 | 2 | 15 |
|
| 109 |
|
CryptoPing PING |
$0.001599 | $ 4.48M | 1,000,000,000 PING | $ 1,598,577 | % -11.16 | 35 | 0 | 8 |
|
| 110 |
|
CyberWay CYBER |
$0.306320 | $ 4.47M | 100,000,000 CYBER | $ 30,631,988 | % 1.29 | 8 | 0 | 4 |
|
| 111 |
|
INX INX |
$0.008790 | $ 4.44M | 10,000,000,000 INX | $ 87,900,000 | % 3.40 | 19 | 8 | 11 |
|
| 112 |
|
Oyster PRL |
$0.278936 | $ 4.39M | 999,999,991 PRL | $ 278,935,763 | % -6.73 | 20 | 0 | 7 |
|
| 113 |
|
Adventure AGLD |
$0.153767 | $ 4.15M | 92,830,001 AGLD | $ 14,274,236 | % 0.06 | 37 | 0 | 22 |
|
| 114 |
|
Düber DBR |
$0.018773 | $ 4.05M | 9,999,957,510 DBR | $ 187,733,884 | % 4.06 | 0 | 0 | 0 |
|
| 115 |
|
Waves WCT |
$0.036003 | $ 4.04M | 980,804,921 WCT | $ 35,312,017 | % -0.73 | 120 | 0 | 5 |
|
| 116 |
|
eCash XEC |
$0.000007 | $ 4.01M | 20,067,667,771,782 XEC | $ 136,470,760 | % -0.21 | 54 | 0 | 30 |
|
| 117 |
|
Waves WAVES |
$0.410480 | $ 4.00M | 125,683,720 WAVES | $ 51,590,639 | % 0.22 | 285 | 0 | 70 |
|
| 118 |
|
Crypto CRO |
$0.047925 | $ 3.94M | 98,845,101,281 CRO | $ 4,737,160,851 | % -3.34 | 160 | 5 | 70 |
|
| 119 |
|
Thorchain RUNE |
$0.435657 | $ 3.93M | 424,526,272 RUNE | $ 184,947,820 | % -1.80 | 69 | 0 | 24 |
|
| 120 |
|
Banano BAN |
$0.073546 | $ 3.92M | 962,422,127 BAN | $ 70,782,661 | % 1.18 | 20 | 0 | 5 |
|
| 121 |
|
Atheios ATH |
$0.004080 | $ 3.90M | 42,000,000,000 ATH | $ 171,358,819 | % 0.49 | 13 | 0 | 6 |
|
| 122 |
|
Synthetix SNX |
$0.212718 | $ 3.86M | 581,404,224 SNX | $ 123,675,050 | % 0.92 | 177 | 4 | 79 |
|
| 123 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 124 |
|
UpToken UP |
$0.089919 | $ 3.80M | 1,000,000,000 UP | $ 89,919,155 | % -4.72 | 14 | 5 | 12 |
|
| 125 |
|
MegaFlash MEGA |
$0.036697 | $ 3.75M | 10,000,000,000 MEGA | $ 366,973,137 | % 1.83 | 5 | 0 | 4 |
|
| 126 |
|
AdEx ADX |
$0.066549 | $ 3.71M | 203,608,297 ADX | $ 13,549,892 | % 9.01 | 79 | 57 | 36 |
|
| 127 |
|
VeChain VET |
$0.004760 | $ 3.65M | 85,985,041,177 VET | $ 409,274,521 | % 0.61 | 175 | 2 | 59 |
|
| 128 |
|
Alchemy ACH |
$0.004406 | $ 3.60M | 15,346,246,088 ACH | $ 67,610,111 | % 2.41 | 63 | 0 | 34 |
|
| 129 |
|
Hanacoin HANA |
$0.035587 | $ 3.45M | 1,000,000,000 HANA | $ 35,586,853 | % 2.14 | 4 | 0 | 2 |
|
| 130 |
|
My ALICE |
$0.121410 | $ 3.42M | 100,365,058 ALICE | $ 12,185,340 | % -1.40 | 43 | 0 | 27 |
|
| 131 |
|
Bitcoin BTCB |
$49,533.996186 | $ 3.41M | 65,301 BTCB | $ 3,234,617,997 | % 0.31 | 9 | 0 | 5 |
|
| 132 |
|
Finom NOM |
$0.001700 | $ 3.35M | 7,279,799,451 NOM | $ 12,375,659 | % 0.59 | 3 | 0 | 3 |
|
| 133 |
|
Kusama KSM |
$3.061751 | $ 3.31M | 18,643,116 KSM | $ 57,080,588 | % -2.18 | 108 | 0 | 43 |
|
| 134 |
|
Everest ID |
$0.028781 | $ 3.30M | 1,994,841,762 ID | $ 57,413,098 | % 1.76 | 58 | 0 | 17 |
|
| 135 |
|
KuCoin KCS |
$8.586444 | $ 3.29M | 142,155,022 KCS | $ 1,220,606,178 | % 1.01 | 114 | 179 | 15 |
|
| 136 |
|
SparksPay SPK |
$0.014859 | $ 3.27M | 10,000,000,000 SPK | $ 148,588,607 | % 1.07 | 21 | 0 | 5 |
|
| 137 |
|
The SAND |
$0.041916 | $ 3.27M | 3,000,000,000 SAND | $ 125,749,311 | % -0.10 | 164 | 0 | 62 |
|
| 138 |
|
UnitaryStatus USDE |
$0.999956 | $ 3.26M | 3,917,236,995 USDE | $ 3,917,065,503 | % -0.01 | 17 | 2 | 6 |
|
| 139 |
|
AIOT AIOT |
$0.041251 | $ 3.20M | 1,000,000,000 AIOT | $ 41,250,548 | % -0.06 | 0 | 0 | 0 |
|
| 140 |
|
Sp8de SPX |
$0.325511 | $ 3.13M | 930,987,335 SPX | $ 303,046,991 | % -0.75 | 13 | 2 | 5 |
|
| 141 |
|
MX MX |
$1.593660 | $ 3.12M | 409,024,834 MX | $ 651,846,422 | % 0.40 | 23 | 0 | 10 |
|
| 142 |
|
SoonCoin SOON |
$0.347001 | $ 3.08M | 0 SOON | $ 0 | % -2.05 | 24 | 24 | 6 |
|
| 143 |
|
HEROcoin PLAY |
$0.034255 | $ 3.03M | 5,000,000,000 PLAY | $ 171,275,000 | % 2.31 | 28 | 4 | 11 |
|
| 144 |
|
Ethereum BLUE |
$0.034334 | $ 3.03M | 1,000,000,000 BLUE | $ 34,333,528 | % -1.79 | 31 | 0 | 8 |
|
| 145 |
|
Alchemy ALCH |
$0.067684 | $ 2.96M | 999,953,917 ALCH | $ 67,680,381 | % -2.94 | 0 | 0 | 0 |
|
| 146 |
|
Sushi SUSHI |
$0.174370 | $ 2.88M | 291,514,754 SUSHI | $ 50,831,539 | % 5.61 | 41 | 0 | 23 |
|
| 147 |
|
IOTA MIOTA |
$0.035497 | $ 2.87M | 4,953,505,820 MIOTA | $ 175,834,384 | % 0.90 | 105 | 0 | 34 |
|
| 148 |
|
BitMart BMX |
$0.419915 | $ 2.77M | 626,297,236 BMX | $ 262,991,496 | % 1.24 | 16 | 75 | 8 |
|
| 149 |
|
Dai DAI |
$0.999730 | $ 2.73M | 4,576,241,924 DAI | $ 4,575,006,339 | % 0 | 362 | 5 | 119 |
|
| 150 |
|
dYdX DYDX |
$0.114917 | $ 2.73M | 1,000,000,000 DYDX | $ 114,917,214 | % -0.44 | 36 | 0 | 23 |
|
| 151 |
|
The GRT |
$0.014783 | $ 2.69M | 10,800,262,816 GRT | $ 159,659,417 | % 1.28 | 141 | 0 | 63 |
|
| 152 |
|
B3 B3 |
$0.000445 | $ 2.68M | 100,000,000,000 B3 | $ 44,499,939 | % -1.98 | 47 | 0 | 6 |
|
| 153 |
|
Quant QNT |
$58.454274 | $ 2.66M | 14,849,118 QNT | $ 867,994,426 | % -1.23 | 108 | 0 | 48 |
|
| 154 |
|
Whole NODE |
$0.010991 | $ 2.61M | 679,277,645 NODE | $ 7,466,140 | % -2.89 | 12 | 0 | 4 |
|
| 155 |
|
Sentinel SENT |
$0.013358 | $ 2.60M | 34,359,738,368 SENT | $ 458,974,361 | % -1.88 | 42 | 2 | 12 |
|
| 156 |
|
ETHA ERA |
$0.068838 | $ 2.60M | 1,000,000,000 ERA | $ 68,838,434 | % -0.73 | 6 | 0 | 3 |
|
| 157 |
|
IOS IOST |
$0.000603 | $ 2.56M | 90,000,000,000 IOST | $ 54,306,700 | % 0.09 | 182 | 6 | 67 |
|
| 158 |
|
Tellor TRB |
$13.956904 | $ 2.55M | 2,884,210 TRB | $ 40,254,649 | % 1.11 | 50 | 0 | 23 |
|
| 159 |
|
WINk WIN |
$0.000029 | $ 2.52M | 993,701,859,243 WIN | $ 29,306,907 | % -3.43 | 86 | 0 | 32 |
|
| 160 |
|
Monfter MON |
$0.021140 | $ 2.49M | 100,000,000,000 MON | $ 2,113,975,075 | % 0.65 | 30 | 0 | 13 |
|
| 161 |
|
Arweave AR |
$1.815094 | $ 2.45M | 64,598,643 AR | $ 117,252,585 | % 0.49 | 27 | 0 | 15 |
|
| 162 |
|
Beam BEAM |
$0.001387 | $ 2.44M | 58,470,184,687 BEAM | $ 81,094,351 | % -1.11 | 43 | 0 | 22 |
|
| 163 |
|
0x ZRX |
$0.079473 | $ 2.42M | 1,000,000,000 ZRX | $ 79,473,025 | % -0.11 | 362 | 0 | 121 |
|
| 164 |
|
Ankr ANKR |
$0.003427 | $ 2.39M | 9,760,508,282 ANKR | $ 33,453,488 | % 1.30 | 184 | 59 | 76 |
|
| 165 |
|
Atletico ATM |
$1.516789 | $ 2.38M | 10,000,000 ATM | $ 15,167,894 | % -4.84 | 55 | 66 | 29 |
|
| 166 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 167 |
|
Steem STEEM |
$0.036196 | $ 2.35M | 545,716,025 STEEM | $ 19,752,930 | % -0.17 | 174 | 0 | 29 |
|
| 168 |
|
PopularCoin POP |
$0.002270 | $ 2.34M | 10,000,000,000 POP | $ 22,700,010 | % -0.03 | 46 | 0 | 7 |
|
| 169 |
|
Decentraland MANA |
$0.066375 | $ 2.33M | 2,193,179,327 MANA | $ 145,571,978 | % -1.43 | 242 | 4 | 89 |
|
| 170 |
|
Metronome MET |
$0.164100 | $ 2.31M | 997,733,855 MET | $ 163,728,312 | % -1.80 | 37 | 0 | 12 |
|
| 171 |
|
Serve SERV |
$0.026088 | $ 2.26M | 1,000,000,000 SERV | $ 26,087,934 | % 15.62 | 4 | 0 | 4 |
|
| 172 |
|
Siacoin SC |
$0.000498 | $ 2.25M | 62,217,525,676 SC | $ 30,986,601 | % 1.24 | 113 | 0 | 34 |
|
| 173 |
|
Basis BAS |
$0.060016 | $ 2.25M | 2,499,765,709 BAS | $ 150,026,905 | % 0.01 | 13 | 0 | 8 |
|
| 174 |
|
Triffic GPS |
$0.009826 | $ 2.21M | 9,822,841,361 GPS | $ 96,517,133 | % 0.76 | 2 | 0 | 2 |
|
| 175 |
|
True TUSD |
$0.999742 | $ 2.19M | 494,600,553 TUSD | $ 494,473,097 | % 0.02 | 240 | 2 | 86 |
|
| 176 |
|
HyperionX TREE |
$0.037305 | $ 2.13M | 1,000,000,000 TREE | $ 37,305,369 | % 0.95 | 15 | 0 | 3 |
|
| 177 |
|
Origin OGN |
$0.016712 | $ 2.12M | 1,409,664,846 OGN | $ 23,558,344 | % 2.78 | 95 | 0 | 45 |
|
| 178 |
|
Akash AKT |
$0.504979 | $ 2.10M | 296,629,630 AKT | $ 149,791,799 | % 0.98 | 9 | 0 | 6 |
|
| 179 |
|
Bitrue BITRUE |
$0.012200 | $ 2.09M | 801,307,097 BITRUE | $ 9,776,207 | % -0.94 | 2 | 0 | 2 |
|
| 180 |
|
Terra LUNA |
$0.042383 | $ 2.09M | 1,133,274,108 LUNA | $ 48,031,971 | % 0.07 | 126 | 0 | 44 |
|
| 181 |
|
Tetra TRA |
$0.242334 | $ 2.08M | 10,000,000 TRA | $ 2,423,336 | % 10.92 | 28 | 0 | 7 |
|
| 182 |
|
Storj STORJ |
$0.045114 | $ 2.07M | 424,999,998 STORJ | $ 19,173,354 | % -0.85 | 177 | 2 | 71 |
|
| 183 |
|
Oasis ROSE |
$0.005750 | $ 2.06M | 10,000,000,000 ROSE | $ 57,500,000 | % 1.41 | 30 | 0 | 15 |
|
| 184 |
|
Hydrominer H2O |
$0.039964 | $ 2.02M | 1,000,000,000 H2O | $ 39,964,446 | % 0.02 | 14 | 0 | 7 |
|
| 185 |
|
Holo HOLO |
$0.067960 | $ 2.00M | 2,048,000,000 HOLO | $ 139,181,880 | % -3.81 | 105 | 0 | 34 |
|
| 186 |
|
TagCoin TAG |
$0.000419 | $ 2.00M | 405,380,800,000 TAG | $ 170,049,181 | % 4.23 | 0 | 2 | 2 |
|
| 187 |
|
Tezos XTZ |
$0.205254 | $ 1.99M | 1,112,951,290 XTZ | $ 228,437,936 | % -2.41 | 241 | 0 | 78 |
|
| 188 |
|
SSVCoin SSV |
$2.225853 | $ 1.98M | 17,361,674 SSV | $ 38,644,526 | % -0.30 | 49 | 2 | 22 |
|
| 189 |
|
HEX HEX |
$0.000608 | $ 1.98M | 53,885,533,336 HEX | $ 0 | % -0.38 | 47 | 0 | 21 |
|
| 190 |
|
Orbs ORBS |
$0.008236 | $ 1.96M | 10,000,000,000 ORBS | $ 82,364,750 | % -2.52 | 36 | 2 | 19 |
|
| 191 |
|
Impact IMX |
$0.111909 | $ 1.95M | 2,000,000,000 IMX | $ 223,818,753 | % -0.81 | 90 | 0 | 44 |
|
| 192 |
|
Triaconta TRIA |
$0.008225 | $ 1.95M | 10,000,000,000 TRIA | $ 82,250,412 | % -1.14 | 6 | 0 | 6 |
|
| 193 |
|
NEXO NEXO |
$0.738407 | $ 1.94M | 1,000,000,000 NEXO | $ 738,407,284 | % -0.42 | 84 | 2 | 37 |
|
| 194 |
|
Tornado TORN |
$8.136820 | $ 1.92M | 9,999,997 TORN | $ 81,368,177 | % -0.20 | 9 | 0 | 9 |
|
| 195 |
|
NPCcoin NPC |
$0.007496 | $ 1.85M | 8,050,126,520 NPC | $ 60,347,538 | % 1.20 | 23 | 0 | 7 |
|
| 196 |
|
Ryo RYO |
$3.441830 | $ 1.84M | 2,000,000,000 RYO | $ 6,883,659,581 | % -0.68 | 21 | 0 | 6 |
|
| 197 |
|
Endor EPT |
$0.000747 | $ 1.83M | 0 EPT | $ 0 | % -0.27 | 45 | 0 | 20 |
|
| 198 |
|
Elrond EGLD |
$2.702349 | $ 1.79M | 30,536,245 EGLD | $ 82,519,599 | % 0.39 | 50 | 0 | 29 |
|
| 199 |
|
Stacks STX |
$0.132400 | $ 1.79M | 1,814,626,438 STX | $ 240,256,542 | % -0.11 | 105 | 2 | 35 |
|
| 200 |
|
Prometeus PROM |
$2.063547 | $ 1.79M | 19,250,000 PROM | $ 39,723,278 | % 5.48 | 38 | 0 | 19 |
|