| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
Achain ACT |
$0.013918 | $ 8.66M | 948,242,143 ACT | $ 13,197,527 | % 5.39 | 44 | 0 | 14 |
|
| 102 |
|
Beldex BDX |
$0.080362 | $ 8.57M | 9,936,118,227 BDX | $ 798,490,815 | % 0.38 | 21 | 0 | 11 |
|
| 103 |
|
The GRT |
$0.025597 | $ 8.44M | 10,800,262,816 GRT | $ 276,458,491 | % -0.42 | 141 | 0 | 63 |
|
| 104 |
|
Quant QNT |
$62.772660 | $ 8.40M | 14,849,380 QNT | $ 932,135,093 | % 2.20 | 106 | 0 | 47 |
|
| 105 |
|
Decentraland MANA |
$0.095576 | $ 8.32M | 2,193,179,327 MANA | $ 209,616,258 | % -0.63 | 242 | 4 | 89 |
|
| 106 |
|
Terra LUNA |
$0.064025 | $ 8.32M | 1,133,274,108 LUNA | $ 72,557,905 | % 1.74 | 126 | 0 | 44 |
|
| 107 |
|
BitTorrent BTT |
$0 | $ 8.27M | 990,000,000,000,000 BTT | $ 334,405,686 | % 0.08 | 211 | 0 | 70 |
|
| 108 |
|
XY XYO |
$0.005691 | $ 8.17M | 13,931,216,938 XYO | $ 79,283,671 | % -1.30 | 61 | 0 | 22 |
|
| 109 |
|
MX MX |
$2.016203 | $ 8.11M | 409,024,834 MX | $ 824,676,964 | % 0.17 | 23 | 0 | 10 |
|
| 110 |
|
0x ZRX |
$0.103106 | $ 8.06M | 1,000,000,000 ZRX | $ 103,106,041 | % -3.69 | 362 | 0 | 121 |
|
| 111 |
|
Holo HOLO |
$0.060197 | $ 8.05M | 2,048,000,000 HOLO | $ 123,283,134 | % 0.94 | 105 | 0 | 34 |
|
| 112 |
|
Thorchain RUNE |
$0.403984 | $ 7.97M | 424,800,245 RUNE | $ 171,612,478 | % 2.75 | 69 | 0 | 24 |
|
| 113 |
|
ArcticCoin ARC |
$0.052021 | $ 7.69M | 999,984,061 ARC | $ 52,019,955 | % -1.05 | 33 | 0 | 9 |
|
| 114 |
|
Crypto CRO |
$0.075088 | $ 7.61M | 98,328,146,346 CRO | $ 7,383,247,244 | % 1.13 | 126 | 5 | 56 |
|
| 115 |
|
CyberWay CYBER |
$0.544718 | $ 7.59M | 100,000,000 CYBER | $ 54,471,830 | % -1.08 | 8 | 0 | 4 |
|
| 116 |
|
Open OPEN |
$0.146033 | $ 7.26M | 1,000,000,000 OPEN | $ 146,033,131 | % 2.58 | 12 | 2 | 6 |
|
| 117 |
|
Adventure AGLD |
$0.215208 | $ 7.07M | 92,830,001 AGLD | $ 19,977,720 | % -1.70 | 37 | 0 | 22 |
|
| 118 |
|
UC UCN |
$605.255306 | $ 7.05M | 100,000 UCN | $ 60,525,531 | % -0.75 | 5 | 0 | 5 |
|
| 119 |
|
Metronome MET |
$0.173823 | $ 7.01M | 997,735,625 MET | $ 173,428,974 | % -3.20 | 37 | 0 | 12 |
|
| 120 |
|
Basic BAT |
$0.101570 | $ 6.81M | 1,500,000,000 BAT | $ 152,355,319 | % -1.71 | 455 | 3 | 152 |
|
| 121 |
|
RED RED |
$0.151600 | $ 6.68M | 597,000,000 RED | $ 90,505,228 | % 1.29 | 46 | 0 | 13 |
|
| 122 |
|
NEO NEO |
$2.59 | $ 6.65M | 100,000,000 NEO | $ 258,968,403 | % -0.79 | 389 | 0 | 92 |
|
| 123 |
|
Velo VELO |
$0.006950 | $ 6.64M | 23,999,997,862 VELO | $ 166,797,179 | % -3.54 | 10 | 0 | 8 |
|
| 124 |
|
Propy PRO |
$0.382087 | $ 6.58M | 100,000,000 PRO | $ 38,208,675 | % -1.03 | 66 | 2 | 23 |
|
| 125 |
|
Tellor TRB |
$14.270002 | $ 6.51M | 2,838,043 TRB | $ 40,498,880 | % 2.23 | 50 | 0 | 23 |
|
| 126 |
|
Waves WCT |
$0.058467 | $ 6.37M | 981,412,437 WCT | $ 57,380,519 | % 0.36 | 120 | 0 | 5 |
|
| 127 |
|
ALTcoin ALT |
$0.007100 | $ 6.35M | 10,000,000,000 ALT | $ 71,003,591 | % -1.81 | 26 | 0 | 7 |
|
| 128 |
|
Lion LION |
$0.006991 | $ 6.29M | 100,000,000,000 LION | $ 699,115,078 | % 2.57 | 27 | 0 | 8 |
|
| 129 |
|
HyperionX TREE |
$0.068103 | $ 6.27M | 1,000,000,000 TREE | $ 68,102,978 | % -0.99 | 15 | 0 | 3 |
|
| 130 |
|
Elrond EGLD |
$4.221829 | $ 6.26M | 29,437,603 EGLD | $ 124,280,521 | % -3.06 | 48 | 0 | 28 |
|
| 131 |
|
Dusk DUSK |
$0.083601 | $ 6.19M | 500,000,000 DUSK | $ 41,800,431 | % 2.43 | 43 | 0 | 18 |
|
| 132 |
|
NEXO NEXO |
$0.846216 | $ 6.15M | 1,000,000,000 NEXO | $ 846,215,589 | % -0.87 | 84 | 2 | 37 |
|
| 133 |
|
Finom NOM |
$0.003526 | $ 6.13M | 7,257,714,032 NOM | $ 25,588,143 | % 0.21 | 3 | 0 | 3 |
|
| 134 |
|
NPCcoin NPC |
$0.012249 | $ 6.08M | 8,050,126,520 NPC | $ 98,606,398 | % -3.99 | 23 | 0 | 7 |
|
| 135 |
|
Zilliqa ZIL |
$0.004223 | $ 6.05M | 20,378,425,062 ZIL | $ 86,049,405 | % 1.46 | 225 | 0 | 80 |
|
| 136 |
|
Triaconta TRIA |
$0.019085 | $ 5.98M | 10,000,000,000 TRIA | $ 190,850,000 | % -2.99 | 6 | 0 | 6 |
|
| 137 |
|
Mask MASK |
$0.650186 | $ 5.97M | 100,000,000 MASK | $ 65,018,606 | % 0.54 | 35 | 0 | 23 |
|
| 138 |
|
Celo CELO |
$0.075871 | $ 5.95M | 1,000,000,000 CELO | $ 75,871,201 | % -0.25 | 32 | 0 | 22 |
|
| 139 |
|
Dream21 DMC |
$0.001332 | $ 5.88M | 12,800,000,000 DMC | $ 17,044,517 | % -7.58 | 6 | 0 | 3 |
|
| 140 |
|
Siacoin SC |
$0.001689 | $ 5.81M | 62,217,525,676 SC | $ 105,085,422 | % -0.78 | 113 | 0 | 34 |
|
| 141 |
|
Hirefreehands HFT |
$0.014182 | $ 5.76M | 1,000,000,000 HFT | $ 14,181,760 | % 2.68 | 33 | 0 | 15 |
|
| 142 |
|
Creditcoin CTC |
$0.276785 | $ 5.68M | 737,656,909 CTC | $ 204,172,250 | % -0.07 | 42 | 0 | 18 |
|
| 143 |
|
SparksPay SPK |
$0.019278 | $ 5.59M | 10,000,000,000 SPK | $ 192,781,498 | % 0.54 | 19 | 0 | 4 |
|
| 144 |
|
Compound COMP |
$17.241315 | $ 5.57M | 10,000,000 COMP | $ 172,413,149 | % -2.81 | 193 | 0 | 84 |
|
| 145 |
|
IOTA MIOTA |
$0.065515 | $ 5.37M | 2,779,530,283 MIOTA | $ 182,100,002 | % -1.05 | 105 | 0 | 34 |
|
| 146 |
|
Auction AUCTION |
$4.705028 | $ 5.25M | 7,641,028 AUCTION | $ 35,951,249 | % -1.54 | 16 | 0 | 10 |
|
| 147 |
|
ETHA ERA |
$0.141696 | $ 5.23M | 1,000,000,000 ERA | $ 141,696,077 | % -1.39 | 6 | 0 | 3 |
|
| 148 |
|
Orbs ORBS |
$0.011170 | $ 5.22M | 10,000,000,000 ORBS | $ 111,696,105 | % -1.93 | 36 | 2 | 19 |
|
| 149 |
|
BEAT BEAT |
$0.263772 | $ 5.03M | 1,000,000,000 BEAT | $ 263,771,709 | % 3.76 | 10 | 239 | 13 |
|
| 150 |
|
Triffic GPS |
$0.008518 | $ 4.96M | 10,000,000,000 GPS | $ 85,178,380 | % -6.30 | 2 | 0 | 2 |
|
| 151 |
|
Reserve RSR |
$0.001505 | $ 4.79M | 100,000,000,000 RSR | $ 150,508,641 | % 4.11 | 98 | 0 | 43 |
|
| 152 |
|
True TUSD |
$0.999487 | $ 4.78M | 494,600,553 TUSD | $ 494,346,743 | % 0.04 | 240 | 2 | 86 |
|
| 153 |
|
Ravencoin RVN |
$0.005627 | $ 4.77M | 16,112,565,322 RVN | $ 90,667,707 | % -1.26 | 113 | 0 | 42 |
|
| 154 |
|
WINk WIN |
$0.000023 | $ 4.71M | 993,701,859,243 WIN | $ 22,737,331 | % -1.35 | 86 | 0 | 32 |
|
| 155 |
|
Ravelous RAVE |
$0.323710 | $ 4.67M | 1,000,000,000 RAVE | $ 323,710,000 | % -5.78 | 10 | 0 | 6 |
|
| 156 |
|
IOS IOST |
$0.001216 | $ 4.63M | 90,000,000,000 IOST | $ 109,417,412 | % 0.18 | 182 | 6 | 67 |
|
| 157 |
|
All ME |
$0.113444 | $ 4.59M | 999,991,808 ME | $ 113,442,862 | % -0.65 | 7 | 0 | 4 |
|
| 158 |
|
Kusama KSM |
$4.588141 | $ 4.53M | 23,195 KSM | $ 106,424 | % -2.09 | 108 | 0 | 43 |
|
| 159 |
|
Casper CSPR |
$0.004992 | $ 4.44M | 14,247,368,970 CSPR | $ 71,119,028 | % 1.89 | 19 | 0 | 11 |
|
| 160 |
|
Acent ACE |
$0.150923 | $ 4.23M | 146,307,870 ACE | $ 22,081,232 | % -3.34 | 57 | 1,145 | 55 |
|
| 161 |
|
Decred DCR |
$29.587766 | $ 4.22M | 17,302,617 DCR | $ 511,945,799 | % 5.30 | 153 | 0 | 43 |
|
| 162 |
|
Düber DBR |
$0.018773 | $ 4.05M | 9,999,957,510 DBR | $ 187,733,884 | % 4.06 | 0 | 0 | 0 |
|
| 163 |
|
eCash XEC |
$0.000012 | $ 4.04M | 19,972,733,396,782 XEC | $ 231,773,564 | % -1.20 | 54 | 0 | 30 |
|
| 164 |
|
QTUM QTUM |
$0.897276 | $ 3.93M | 105,971,442 QTUM | $ 95,085,668 | % 4.23 | 285 | 0 | 91 |
|
| 165 |
|
BlooCYS CYS |
$0.394590 | $ 3.85M | 593,620,865 CYS | $ 234,236,850 | % 5.88 | 0 | 0 | 0 |
|
| 166 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 167 |
|
Cryptonite XCN |
$0.004828 | $ 3.81M | 48,402,432,357 XCN | $ 233,704,465 | % 3.05 | 61 | 2 | 27 |
|
| 168 |
|
Golem GLM |
$0.131252 | $ 3.80M | 796,289,073 GLM | $ 104,514,356 | % -0.50 | 34 | 0 | 17 |
|
| 169 |
|
LightChain LIGHT |
$0.578387 | $ 3.78M | 420,000,000 LIGHT | $ 242,922,554 | % -0.10 | 10 | 0 | 4 |
|
| 170 |
|
Travala AVA |
$0.199406 | $ 3.78M | 72,161,693 AVA | $ 14,389,510 | % 1.29 | 51 | 0 | 17 |
|
| 171 |
|
ZrCoin ZRC |
$0.003062 | $ 3.72M | 0 ZRC | $ 0 | % -7.50 | 35 | 0 | 8 |
|
| 172 |
|
Livepeer LPT |
$2.306996 | $ 3.63M | 49,688,955 LPT | $ 114,632,240 | % 0.56 | 88 | 0 | 40 |
|
| 173 |
|
Trust TWT |
$0.887324 | $ 3.62M | 999,668,148 TWT | $ 887,029,683 | % -2.23 | 18 | 0 | 11 |
|
| 174 |
|
Goldmaxcoin GMX |
$8.080442 | $ 3.61M | 10,371,235 GMX | $ 83,804,157 | % -4.01 | 51 | 0 | 22 |
|
| 175 |
|
FTX FTT |
$0.527000 | $ 3.61M | 328,895,104 FTT | $ 173,327,720 | % -0.19 | 104 | 16 | 42 |
|
| 176 |
|
DeepCloud DEEP |
$0.025465 | $ 3.59M | 10,000,000,000 DEEP | $ 254,650,253 | % 2.61 | 25 | 0 | 7 |
|
| 177 |
|
Master MMT |
$0.117600 | $ 3.55M | 1,000,000,000 MMT | $ 117,599,521 | % 0.84 | 4 | 0 | 4 |
|
| 178 |
|
Alchemy ACH |
$0.006883 | $ 3.54M | 10,000,000,000 ACH | $ 68,825,828 | % 4.53 | 63 | 0 | 34 |
|
| 179 |
|
ApexCoin APEX |
$0.292514 | $ 3.49M | 499,999,990 APEX | $ 146,257,183 | % -0.01 | 11 | 2 | 6 |
|
| 180 |
|
REAL REAL |
$0.051468 | $ 3.49M | 3,135,748,975 REAL | $ 161,389,926 | % -3.70 | 38 | 2 | 15 |
|
| 181 |
|
CryptoPing PING |
$0.003821 | $ 3.47M | 1,000,000,000 PING | $ 3,821,082 | % -6.96 | 35 | 0 | 8 |
|
| 182 |
|
HEROcoin PLAY |
$0.067764 | $ 3.47M | 5,000,000,000 PLAY | $ 338,820,000 | % -0.90 | 28 | 4 | 11 |
|
| 183 |
|
Hanacoin HANA |
$0.035587 | $ 3.45M | 1,000,000,000 HANA | $ 35,586,853 | % 2.14 | 4 | 0 | 2 |
|
| 184 |
|
Beam BEAM |
$0.001891 | $ 3.36M | 58,470,184,687 BEAM | $ 110,565,983 | % 0.67 | 43 | 0 | 22 |
|
| 185 |
|
Sushi SUSHI |
$0.202556 | $ 3.35M | 287,676,365 SUSHI | $ 58,270,508 | % 1.08 | 41 | 0 | 23 |
|
| 186 |
|
Whole NODE |
$0.014966 | $ 3.29M | 678,932,501 NODE | $ 10,161,122 | % -2.24 | 12 | 0 | 4 |
|
| 187 |
|
Gatechain GT |
$10.230849 | $ 3.27M | 300,000,000 GT | $ 3,069,254,609 | % -0.47 | 39 | 0 | 15 |
|
| 188 |
|
AWARE AT |
$0.159447 | $ 3.24M | 1,000,000,000 AT | $ 159,446,698 | % 0.15 | 15 | 0 | 9 |
|
| 189 |
|
Yee YEE |
$0.021569 | $ 3.19M | 1,000,000,000 YEE | $ 21,569,404 | % -6.91 | 22 | 0 | 10 |
|
| 190 |
|
Loopring LRC |
$0.030454 | $ 3.12M | 1,373,873,397 LRC | $ 41,839,259 | % -0.21 | 202 | 2 | 82 |
|
| 191 |
|
Argentum ARG |
$1.181299 | $ 3.11M | 20,000,000 ARG | $ 23,625,978 | % -4.77 | 43 | 2 | 11 |
|
| 192 |
|
STAYGE STG |
$0.166490 | $ 3.09M | 1,000,000,000 STG | $ 166,489,515 | % 2.07 | 47 | 0 | 30 |
|
| 193 |
|
SoonCoin SOON |
$0.347001 | $ 3.08M | 0 SOON | $ 0 | % -2.05 | 24 | 24 | 6 |
|
| 194 |
|
Enjin ENJ |
$0.030066 | $ 3.06M | 1,956,442,013 ENJ | $ 58,822,779 | % -2.89 | 243 | 4 | 89 |
|
| 195 |
|
Bitcratic BCT |
$10.927344 | $ 3.04M | 330,430,920 BCT | $ 3,610,732,267 | % 3.87 | 4 | 0 | 3 |
|
| 196 |
|
Theresa MAY |
$0.013766 | $ 3.03M | 999,997,620 MAY | $ 13,765,527 | % 0.51 | 12 | 0 | 3 |
|
| 197 |
|
Ethereum BLUE |
$0.034334 | $ 3.03M | 1,000,000,000 BLUE | $ 34,333,528 | % -1.79 | 31 | 0 | 8 |
|
| 198 |
|
Goat GOAT |
$0.019115 | $ 2.98M | 999,984,320 GOAT | $ 19,114,567 | % 2.00 | 19 | 0 | 6 |
|
| 199 |
|
Ontology ONT |
$0.043223 | $ 2.91M | 1,000,000,000 ONT | $ 43,223,432 | % -2.56 | 216 | 0 | 62 |
|
| 200 |
|
Amp AMP |
$0.001460 | $ 2.89M | 99,720,008,803 AMP | $ 145,591,227 | % 1.41 | 95 | 0 | 41 |
|