| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
The GRT |
$0.019154 | $ 8.00M | 10,800,262,816 GRT | $ 206,869,594 | % -3.76 | 141 | 0 | 63 |
|
| 102 |
|
Bitcratic BCT |
$7.507278 | $ 7.97M | 329,839,507 BCT | $ 2,476,196,765 | % -0.80 | 4 | 0 | 3 |
|
| 103 |
|
Axie AXS |
$0.904157 | $ 7.84M | 270,000,000 AXS | $ 244,122,496 | % -3.41 | 67 | 0 | 37 |
|
| 104 |
|
Aero AERO |
$0.327270 | $ 7.48M | 1,912,421,790 AERO | $ 625,878,248 | % -3.40 | 6 | 2 | 4 |
|
| 105 |
|
Meme MEME |
$0.000554 | $ 7.11M | 69,000,000,000 MEME | $ 38,204,813 | % -3.86 | 30 | 0 | 15 |
|
| 106 |
|
Thorchain RUNE |
$0.392630 | $ 7.00M | 424,526,272 RUNE | $ 166,681,808 | % 3.76 | 69 | 0 | 24 |
|
| 107 |
|
SagaCoin SAGA |
$0.012218 | $ 6.68M | 1,101,253,609 SAGA | $ 13,454,990 | % -4.40 | 23 | 0 | 6 |
|
| 108 |
|
PCHAIN PI |
$0.124927 | $ 6.65M | 16,449,226,621 PI | $ 2,054,944,877 | % -3.16 | 16 | 0 | 9 |
|
| 109 |
|
Propy PRO |
$0.382087 | $ 6.58M | 100,000,000 PRO | $ 38,208,675 | % -1.03 | 66 | 2 | 23 |
|
| 110 |
|
Waves WCT |
$0.045149 | $ 6.55M | 981,166,626 WCT | $ 44,298,725 | % 1.94 | 120 | 0 | 5 |
|
| 111 |
|
HyperionX TREE |
$0.045608 | $ 6.49M | 1,000,000,000 TREE | $ 45,608,110 | % 7.34 | 15 | 0 | 3 |
|
| 112 |
|
Impact IMX |
$0.139000 | $ 6.38M | 2,000,000,000 IMX | $ 277,999,147 | % 0.20 | 90 | 0 | 44 |
|
| 113 |
|
Lion LION |
$0.006991 | $ 6.29M | 100,000,000,000 LION | $ 699,115,078 | % 2.57 | 27 | 0 | 8 |
|
| 114 |
|
GunCoin GUN |
$0.006006 | $ 6.01M | 10,000,000,000 GUN | $ 60,057,404 | % -4.62 | 27 | 0 | 3 |
|
| 115 |
|
HyperCoin HYPER |
$0.070901 | $ 5.91M | 807,330,133 HYPER | $ 57,240,693 | % 6.51 | 37 | 2 | 9 |
|
| 116 |
|
XY XYO |
$0.003641 | $ 5.87M | 13,931,216,938 XYO | $ 50,718,213 | % 1.39 | 61 | 0 | 22 |
|
| 117 |
|
All ME |
$0.060304 | $ 5.76M | 999,990,916 ME | $ 60,303,076 | % 0.84 | 7 | 0 | 4 |
|
| 118 |
|
InCoin IN |
$0.070067 | $ 5.65M | 1,000,000,000 IN | $ 70,066,759 | % -4.05 | 22 | 0 | 4 |
|
| 119 |
|
Ontology ONT |
$0.046708 | $ 5.55M | 800,000,000 ONT | $ 37,366,201 | % -0.08 | 216 | 0 | 62 |
|
| 120 |
|
Ankr ANKR |
$0.003710 | $ 5.41M | 9,760,508,282 ANKR | $ 36,211,481 | % -1.59 | 183 | 59 | 75 |
|
| 121 |
|
Phala PHA |
$0.030729 | $ 5.40M | 1,000,000,000 PHA | $ 30,729,393 | % -0.82 | 15 | 0 | 10 |
|
| 122 |
|
IOTA MIOTA |
$0.044497 | $ 5.37M | 4,906,719,977 MIOTA | $ 218,334,888 | % -4.08 | 105 | 0 | 34 |
|
| 123 |
|
Tezos XTZ |
$0.231100 | $ 5.35M | 1,107,402,960 XTZ | $ 255,920,762 | % -4.55 | 239 | 0 | 77 |
|
| 124 |
|
Sushi SUSHI |
$0.167374 | $ 5.33M | 291,514,754 SUSHI | $ 48,792,079 | % 2.33 | 41 | 0 | 23 |
|
| 125 |
|
NEO NEO |
$2.13 | $ 5.26M | 100,000,000 NEO | $ 212,955,013 | % -1.87 | 389 | 0 | 92 |
|
| 126 |
|
Finom NOM |
$0.001642 | $ 5.26M | 7,273,866,167 NOM | $ 11,941,187 | % -3.12 | 3 | 0 | 3 |
|
| 127 |
|
Steem STEEM |
$0.043574 | $ 5.23M | 545,716,025 STEEM | $ 23,778,928 | % -3.03 | 174 | 0 | 29 |
|
| 128 |
|
BitTorrent BTT |
$0 | $ 5.21M | 990,000,000,000,000 BTT | $ 317,175,598 | % -0.71 | 211 | 0 | 70 |
|
| 129 |
|
Akash AKT |
$0.589102 | $ 5.19M | 294,635,250 AKT | $ 173,570,343 | % -6.44 | 9 | 0 | 6 |
|
| 130 |
|
yearn YFI |
$1,847.471885 | $ 5.14M | 36,666 YFI | $ 67,739,404 | % -3.55 | 50 | 0 | 27 |
|
| 131 |
|
ArcticCoin ARC |
$0.064023 | $ 5.10M | 999,983,002 ARC | $ 64,022,028 | % -2.10 | 33 | 0 | 9 |
|
| 132 |
|
Basic BAT |
$0.092346 | $ 5.09M | 1,500,000,000 BAT | $ 138,518,664 | % -1.48 | 455 | 3 | 152 |
|
| 133 |
|
Stacks STX |
$0.177709 | $ 4.97M | 1,814,626,438 STX | $ 322,475,787 | % -2.08 | 105 | 2 | 35 |
|
| 134 |
|
Crypto CRO |
$0.059690 | $ 4.89M | 98,701,083,486 CRO | $ 5,891,419,923 | % -2.58 | 126 | 5 | 56 |
|
| 135 |
|
Tellor TRB |
$12.813918 | $ 4.77M | 2,865,919 TRB | $ 36,723,647 | % -3.03 | 50 | 0 | 23 |
|
| 136 |
|
ETHA ERA |
$0.096177 | $ 4.76M | 1,000,000,000 ERA | $ 96,176,713 | % -3.00 | 6 | 0 | 3 |
|
| 137 |
|
SSVCoin SSV |
$2.007155 | $ 4.64M | 17,361,674 SSV | $ 34,847,571 | % -2.46 | 49 | 2 | 22 |
|
| 138 |
|
REAL REAL |
$0.051654 | $ 4.49M | 3,269,578,975 REAL | $ 168,888,020 | % 2.86 | 38 | 2 | 15 |
|
| 139 |
|
CryptoPing PING |
$0.001599 | $ 4.48M | 1,000,000,000 PING | $ 1,598,577 | % -11.16 | 35 | 0 | 8 |
|
| 140 |
|
Decentraland MANA |
$0.064638 | $ 4.46M | 2,193,179,327 MANA | $ 141,762,601 | % -1.51 | 242 | 4 | 89 |
|
| 141 |
|
Livepeer LPT |
$1.735495 | $ 4.45M | 49,688,955 LPT | $ 86,234,914 | % -1.45 | 88 | 0 | 40 |
|
| 142 |
|
INX INX |
$0.008790 | $ 4.44M | 10,000,000,000 INX | $ 87,900,000 | % 3.40 | 19 | 8 | 11 |
|
| 143 |
|
Metronome MET |
$0.101491 | $ 4.33M | 997,734,161 MET | $ 101,260,909 | % 0.53 | 37 | 0 | 12 |
|
| 144 |
|
Düber DBR |
$0.018773 | $ 4.05M | 9,999,957,510 DBR | $ 187,733,884 | % 4.06 | 0 | 0 | 0 |
|
| 145 |
|
Banano BAN |
$0.059553 | $ 4.02M | 962,422,751 BAN | $ 57,315,001 | % 4.18 | 20 | 0 | 5 |
|
| 146 |
|
Waves WAVES |
$0.410480 | $ 4.00M | 125,683,720 WAVES | $ 51,590,639 | % 0.22 | 285 | 0 | 70 |
|
| 147 |
|
Mask MASK |
$0.347496 | $ 3.89M | 100,000,000 MASK | $ 34,749,645 | % 0.32 | 35 | 0 | 23 |
|
| 148 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 149 |
|
UpToken UP |
$0.089919 | $ 3.80M | 1,000,000,000 UP | $ 89,919,155 | % -4.72 | 14 | 5 | 12 |
|
| 150 |
|
Siacoin SC |
$0.000936 | $ 3.76M | 62,217,525,676 SC | $ 58,235,604 | % -0.99 | 113 | 0 | 34 |
|
| 151 |
|
Sp8de SPX |
$0.297001 | $ 3.57M | 930,993,012 SPX | $ 276,505,962 | % -1.91 | 13 | 2 | 5 |
|
| 152 |
|
Travala AVA |
$0.242193 | $ 3.51M | 73,278,967 AVA | $ 17,747,668 | % -1.45 | 51 | 0 | 17 |
|
| 153 |
|
Pax USDP |
$0.999638 | $ 3.45M | 37,709,193 USDP | $ 37,695,534 | % 0 | 16 | 0 | 14 |
|
| 154 |
|
Hanacoin HANA |
$0.035587 | $ 3.45M | 1,000,000,000 HANA | $ 35,586,853 | % 2.14 | 4 | 0 | 2 |
|
| 155 |
|
Terra LUNA |
$0.050709 | $ 3.42M | 1,133,274,108 LUNA | $ 57,467,205 | % -2.81 | 126 | 0 | 44 |
|
| 156 |
|
Hirefreehands HFT |
$0.009310 | $ 3.39M | 1,000,000,000 HFT | $ 9,310,309 | % -4.87 | 33 | 0 | 15 |
|
| 157 |
|
Elrond EGLD |
$2.861143 | $ 3.38M | 30,112,422 EGLD | $ 86,155,931 | % -2.21 | 48 | 0 | 28 |
|
| 158 |
|
STAYGE STG |
$0.217679 | $ 3.38M | 1,000,000,000 STG | $ 217,678,587 | % -0.32 | 47 | 0 | 30 |
|
| 159 |
|
Synthetix SNX |
$0.242134 | $ 3.31M | 344,939,868 SNX | $ 83,521,787 | % -0.07 | 177 | 4 | 79 |
|
| 160 |
|
KuCoin KCS |
$8.586444 | $ 3.29M | 142,155,022 KCS | $ 1,220,606,178 | % 1.01 | 114 | 179 | 15 |
|
| 161 |
|
Storj STORJ |
$0.074800 | $ 3.29M | 424,999,998 STORJ | $ 31,789,975 | % -3.85 | 177 | 2 | 71 |
|
| 162 |
|
API3 API3 |
$0.244185 | $ 3.28M | 171,101,195 API3 | $ 41,780,338 | % -3.22 | 39 | 0 | 21 |
|
| 163 |
|
IOS IOST |
$0.001096 | $ 3.26M | 90,000,000,000 IOST | $ 98,669,573 | % -0.68 | 182 | 6 | 67 |
|
| 164 |
|
Dusk DUSK |
$0.119062 | $ 3.23M | 500,000,000 DUSK | $ 59,531,243 | % -1.80 | 43 | 0 | 18 |
|
| 165 |
|
Master MMT |
$0.104245 | $ 3.21M | 1,000,000,000 MMT | $ 104,245,165 | % -0.49 | 4 | 0 | 4 |
|
| 166 |
|
AIOT AIOT |
$0.041251 | $ 3.20M | 1,000,000,000 AIOT | $ 41,250,548 | % -0.06 | 0 | 0 | 0 |
|
| 167 |
|
eCash XEC |
$0.000007 | $ 3.14M | 20,032,652,146,782 XEC | $ 143,614,281 | % 2.57 | 54 | 0 | 30 |
|
| 168 |
|
SoonCoin SOON |
$0.347001 | $ 3.08M | 0 SOON | $ 0 | % -2.05 | 24 | 24 | 6 |
|
| 169 |
|
SideShift XAI |
$0.007687 | $ 3.08M | 2,206,270,087 XAI | $ 16,960,164 | % -2.25 | 13 | 2 | 9 |
|
| 170 |
|
Dream21 DMC |
$0.000714 | $ 3.03M | 12,800,000,000 DMC | $ 9,140,477 | % 4.41 | 6 | 0 | 3 |
|
| 171 |
|
Ethereum BLUE |
$0.034334 | $ 3.03M | 1,000,000,000 BLUE | $ 34,333,528 | % -1.79 | 31 | 0 | 8 |
|
| 172 |
|
Oasis ROSE |
$0.006240 | $ 2.97M | 10,000,000,000 ROSE | $ 62,400,000 | % -1.89 | 30 | 0 | 15 |
|
| 173 |
|
Alchemy ALCH |
$0.067684 | $ 2.96M | 999,953,917 ALCH | $ 67,680,381 | % -2.94 | 0 | 0 | 0 |
|
| 174 |
|
Enzyme MLN |
$4.970301 | $ 2.86M | 2,963,916 MLN | $ 14,731,556 | % 0.20 | 85 | 3 | 38 |
|
| 175 |
|
Mercury GMT |
$0.007908 | $ 2.78M | 1,615,784,429 GMT | $ 12,777,813 | % 1.90 | 90 | 0 | 48 |
|
| 176 |
|
BitMart BMX |
$0.419915 | $ 2.77M | 626,297,236 BMX | $ 262,991,496 | % 1.24 | 16 | 75 | 8 |
|
| 177 |
|
ARPA ARPA |
$0.010120 | $ 2.75M | 2,000,000,000 ARPA | $ 20,240,691 | % 1.16 | 73 | 0 | 32 |
|
| 178 |
|
Ravencoin RVN |
$0.004140 | $ 2.69M | 16,289,526,911 RVN | $ 67,441,012 | % -3.82 | 113 | 0 | 42 |
|
| 179 |
|
Gnosis GNO |
$122.876418 | $ 2.68M | 3,000,000 GNO | $ 368,629,254 | % 4.13 | 122 | 3 | 46 |
|
| 180 |
|
Amp AMP |
$0.000520 | $ 2.67M | 99,720,238,122 AMP | $ 51,853,329 | % -1.88 | 95 | 0 | 41 |
|
| 181 |
|
QTUM QTUM |
$0.871073 | $ 2.65M | 106,035,441 QTUM | $ 92,364,588 | % 0.05 | 285 | 0 | 91 |
|
| 182 |
|
Bifrost BFC |
$0.024878 | $ 2.65M | 4,000,000,000 BFC | $ 99,511,502 | % 3.89 | 20 | 0 | 14 |
|
| 183 |
|
Creditcoin CTC |
$0.155443 | $ 2.64M | 750,748,215 CTC | $ 116,698,311 | % 0.74 | 42 | 0 | 18 |
|
| 184 |
|
BlooCYS CYS |
$0.323627 | $ 2.63M | 597,669,224 CYS | $ 193,422,029 | % 6.37 | 0 | 0 | 0 |
|
| 185 |
|
Whole NODE |
$0.010991 | $ 2.61M | 679,277,645 NODE | $ 7,466,140 | % -2.89 | 12 | 0 | 4 |
|
| 186 |
|
Zilliqa ZIL |
$0.003809 | $ 2.53M | 20,468,477,079 ZIL | $ 77,955,708 | % -0.19 | 225 | 0 | 80 |
|
| 187 |
|
WINk WIN |
$0.000021 | $ 2.52M | 993,701,859,243 WIN | $ 20,858,324 | % 0.37 | 86 | 0 | 32 |
|
| 188 |
|
Rhea RHEA |
$0.018428 | $ 2.43M | 1,000,000,000 RHEA | $ 18,427,798 | % 0.51 | 0 | 0 | 0 |
|
| 189 |
|
Enjin ENJ |
$0.028612 | $ 2.39M | 1,996,443,229 ENJ | $ 57,121,296 | % -4.83 | 243 | 4 | 89 |
|
| 190 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 191 |
|
RED RED |
$0.093069 | $ 2.35M | 597,000,000 RED | $ 55,562,104 | % -1.43 | 46 | 0 | 13 |
|
| 192 |
|
BMChain BMT |
$0.015623 | $ 2.32M | 999,999,770 BMT | $ 0 | % -0.97 | 8 | 0 | 5 |
|
| 193 |
|
Power POWR |
$0.061413 | $ 2.28M | 999,506,123 POWR | $ 61,382,693 | % -1.56 | 127 | 4 | 46 |
|
| 194 |
|
Serve SERV |
$0.026088 | $ 2.26M | 1,000,000,000 SERV | $ 26,087,934 | % 15.62 | 4 | 0 | 4 |
|
| 195 |
|
Nervos CKB |
$0.001053 | $ 2.25M | 49,737,349,987 CKB | $ 52,358,107 | % -1.79 | 57 | 0 | 29 |
|
| 196 |
|
Oyster PRL |
$0.182810 | $ 2.24M | 999,999,991 PRL | $ 182,809,998 | % -5.74 | 20 | 0 | 7 |
|
| 197 |
|
AdEx ADX |
$0.078006 | $ 2.22M | 203,564,903 ADX | $ 15,879,289 | % -1.91 | 77 | 57 | 34 |
|
| 198 |
|
AI AIC |
$0.041681 | $ 2.21M | 1,000,000,000 AIC | $ 41,680,677 | % -7.10 | 8 | 0 | 4 |
|
| 199 |
|
True TUSD |
$0.999742 | $ 2.19M | 494,600,553 TUSD | $ 494,473,097 | % 0.02 | 240 | 2 | 86 |
|
| 200 |
|
Triaconta TRIA |
$0.025583 | $ 2.18M | 10,000,000,000 TRIA | $ 255,834,772 | % -5.94 | 6 | 0 | 6 |
|