| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
Master MMT |
$0.229318 | $ 10.09M | 1,000,000,000 MMT | $ 229,317,604 | % 0.52 | 4 | 0 | 4 |
|
| 102 |
|
My ALICE |
$0.174218 | $ 10.07M | 100,219,182 ALICE | $ 17,460,025 | % 6.24 | 43 | 0 | 27 |
|
| 103 |
|
BitTorrent BTT |
$0 | $ 9.77M | 990,000,000,000,000 BTT | $ 388,310,355 | % 1.59 | 211 | 0 | 70 |
|
| 104 |
|
Düber DBR |
$0.022085 | $ 9.63M | 9,999,968,576 DBR | $ 220,847,045 | % -0.93 | 0 | 0 | 0 |
|
| 105 |
|
SagaCoin SAGA |
$0.062843 | $ 9.32M | 1,086,608,262 SAGA | $ 68,286,030 | % 11.91 | 23 | 0 | 6 |
|
| 106 |
|
Bitcoin BSV |
$19.60 | $ 9.31M | 19,960,609 BSV | $ 391,239,831 | % -0.88 | 291 | 21 | 105 |
|
| 107 |
|
Propy PRO |
$0.703463 | $ 9.29M | 100,000,000 PRO | $ 70,346,300 | % -3.88 | 66 | 2 | 23 |
|
| 108 |
|
MANTRA OM |
$0.073436 | $ 9.18M | 1,738,412,922 OM | $ 127,661,606 | % 6.40 | 5 | 0 | 4 |
|
| 109 |
|
ETHA ERA |
$0.201832 | $ 9.13M | 1,000,000,000 ERA | $ 201,832,463 | % 1.16 | 6 | 0 | 3 |
|
| 110 |
|
Ravelous RAVE |
$0.401260 | $ 9.08M | 999,997,798 RAVE | $ 401,259,116 | % -16.64 | 10 | 0 | 6 |
|
| 111 |
|
Swipe SXP |
$0.062676 | $ 8.85M | 667,458,489 SXP | $ 41,833,882 | % 0.58 | 90 | 0 | 37 |
|
| 112 |
|
Balancer BAL |
$1.113133 | $ 8.78M | 69,032,311 BAL | $ 76,842,169 | % 6.04 | 34 | 0 | 16 |
|
| 113 |
|
Banano BAN |
$0.057688 | $ 8.68M | 999,860,900 BAN | $ 57,680,012 | % 0.79 | 20 | 0 | 5 |
|
| 114 |
|
Auction AUCTION |
$5.149686 | $ 8.64M | 7,640,963 AUCTION | $ 39,348,563 | % -0.97 | 16 | 0 | 10 |
|
| 115 |
|
Sperax SPA |
$0.007594 | $ 8.36M | 4,606,185,710 SPA | $ 34,979,378 | % -4.92 | 29 | 2 | 17 |
|
| 116 |
|
Beldex BDX |
$0.097778 | $ 8.14M | 9,935,272,076 BDX | $ 971,447,485 | % 1.13 | 21 | 0 | 11 |
|
| 117 |
|
Elrond EGLD |
$5.899996 | $ 7.94M | 29,036,315 EGLD | $ 171,314,153 | % 9.25 | 48 | 0 | 28 |
|
| 118 |
|
Orbs ORBS |
$0.013148 | $ 7.85M | 10,000,000,000 ORBS | $ 131,477,113 | % -3.79 | 36 | 2 | 19 |
|
| 119 |
|
Whole NODE |
$0.060339 | $ 7.84M | 678,833,730 NODE | $ 40,959,830 | % -11.78 | 12 | 0 | 4 |
|
| 120 |
|
Kusama KSM |
$7.553321 | $ 7.82M | 22,796 KSM | $ 172,184 | % 10.97 | 108 | 0 | 43 |
|
| 121 |
|
Velo VELO |
$0.007422 | $ 7.81M | 23,999,997,862 VELO | $ 178,139,208 | % 17.81 | 10 | 0 | 8 |
|
| 122 |
|
yearn YFI |
$3,348.603280 | $ 7.71M | 36,666 YFI | $ 122,779,888 | % 3.64 | 50 | 0 | 27 |
|
| 123 |
|
ApexCoin APEX |
$0.525938 | $ 7.63M | 499,999,990 APEX | $ 262,968,764 | % 8.04 | 11 | 2 | 6 |
|
| 124 |
|
Skycoin SKY |
$0.061426 | $ 7.52M | 23,462,665,147 SKY | $ 1,441,225,742 | % 6.37 | 53 | 0 | 10 |
|
| 125 |
|
GAIA GAIA |
$0.032708 | $ 7.36M | 1,000,000,000 GAIA | $ 32,707,730 | % -7.83 | 31 | 2 | 8 |
|
| 126 |
|
Verge XVG |
$0.005787 | $ 7.28M | 16,521,951,236 XVG | $ 95,614,750 | % 1.82 | 235 | 0 | 37 |
|
| 127 |
|
SparksPay SPK |
$0.021880 | $ 7.19M | 10,000,000,000 SPK | $ 218,798,137 | % 4.39 | 19 | 0 | 4 |
|
| 128 |
|
Meme MEME |
$0.001079 | $ 7.06M | 69,000,000,000 MEME | $ 74,442,940 | % 7.67 | 30 | 0 | 15 |
|
| 129 |
|
SoonCoin SOON |
$0.703917 | $ 6.88M | 0 SOON | $ 0 | % -1.92 | 24 | 24 | 6 |
|
| 130 |
|
NEO NEO |
$3.66 | $ 6.72M | 100,000,000 NEO | $ 365,881,025 | % 4.07 | 389 | 0 | 92 |
|
| 131 |
|
Axie AXS |
$0.891665 | $ 6.69M | 270,000,000 AXS | $ 240,749,417 | % 11.89 | 67 | 0 | 37 |
|
| 132 |
|
Stacks STX |
$0.266100 | $ 6.64M | 1,814,626,438 STX | $ 482,871,954 | % 10.27 | 105 | 2 | 35 |
|
| 133 |
|
Metronome MET |
$0.267072 | $ 6.59M | 997,736,004 MET | $ 266,467,333 | % 6.94 | 37 | 0 | 12 |
|
| 134 |
|
Well WELL |
$0.017900 | $ 6.58M | 5,000,000,000 WELL | $ 89,497,541 | % -7.06 | 11 | 2 | 8 |
|
| 135 |
|
Reserve RSR |
$0.002658 | $ 6.58M | 100,000,000,000 RSR | $ 265,833,266 | % 10.99 | 98 | 0 | 43 |
|
| 136 |
|
Dream21 DMC |
$0.001375 | $ 6.46M | 12,800,000,000 DMC | $ 17,602,773 | % -3.89 | 6 | 0 | 3 |
|
| 137 |
|
Compound COMP |
$25.762250 | $ 6.25M | 10,000,000 COMP | $ 257,622,499 | % 4.06 | 193 | 0 | 84 |
|
| 138 |
|
CryptoPing PING |
$0.007011 | $ 6.21M | 1,000,000,000 PING | $ 7,011,306 | % -4.48 | 35 | 0 | 8 |
|
| 139 |
|
0x ZRX |
$0.140846 | $ 6.19M | 1,000,000,000 ZRX | $ 140,845,808 | % 3.48 | 362 | 0 | 121 |
|
| 140 |
|
Tezos XTZ |
$0.516031 | $ 6.02M | 1,090,759,269 XTZ | $ 562,865,316 | % 5.98 | 239 | 0 | 77 |
|
| 141 |
|
Theresa MAY |
$0.018569 | $ 5.89M | 999,998,564 MAY | $ 18,568,650 | % -2.26 | 12 | 0 | 3 |
|
| 142 |
|
Atheios ATH |
$0.009275 | $ 5.86M | 42,000,000,000 ATH | $ 389,566,865 | % 8.09 | 13 | 0 | 6 |
|
| 143 |
|
Mask MASK |
$0.626485 | $ 5.79M | 100,000,000 MASK | $ 62,648,481 | % 5.28 | 35 | 0 | 23 |
|
| 144 |
|
USDG USDG |
$0.999900 | $ 5.77M | 1,231,357,798 USDG | $ 1,231,234,662 | % 0 | 2 | 0 | 2 |
|
| 145 |
|
Celo CELO |
$0.118581 | $ 5.72M | 1,000,000,000 CELO | $ 118,580,853 | % 8.53 | 32 | 0 | 22 |
|
| 146 |
|
ZrCoin ZRC |
$0.012401 | $ 5.49M | 0 ZRC | $ 0 | % 2.68 | 35 | 0 | 8 |
|
| 147 |
|
REAL REAL |
$0.075280 | $ 5.43M | 3,054,201,475 REAL | $ 229,919,578 | % 1.32 | 38 | 2 | 15 |
|
| 148 |
|
IOTA MIOTA |
$0.086892 | $ 5.40M | 2,779,530,283 MIOTA | $ 241,519,824 | % 8.93 | 105 | 0 | 34 |
|
| 149 |
|
DeepCloud DEEP |
$0.036472 | $ 5.15M | 10,000,000,000 DEEP | $ 364,717,536 | % 5.54 | 25 | 0 | 7 |
|
| 150 |
|
Hanacoin HANA |
$0.011127 | $ 5.14M | 1,000,000,000 HANA | $ 11,127,099 | % 2.04 | 4 | 0 | 2 |
|
| 151 |
|
Sushi SUSHI |
$0.307945 | $ 5.08M | 287,676,365 SUSHI | $ 88,588,375 | % 12.20 | 41 | 0 | 23 |
|
| 152 |
|
Livepeer LPT |
$3.010925 | $ 5.07M | 48,269,320 LPT | $ 145,335,296 | % 3.21 | 88 | 0 | 40 |
|
| 153 |
|
Mercury GMT |
$0.015284 | $ 5.00M | 5,358,396,380 GMT | $ 81,900,221 | % 3.50 | 90 | 0 | 48 |
|
| 154 |
|
Steem STEEM |
$0.070023 | $ 4.98M | 534,480,616 STEEM | $ 37,426,019 | % -0.92 | 174 | 0 | 29 |
|
| 155 |
|
Finom NOM |
$0.007573 | $ 4.94M | 7,097,591,557 NOM | $ 53,749,892 | % 2.66 | 3 | 0 | 3 |
|
| 156 |
|
SuperFarm SUPER |
$0.213624 | $ 4.79M | 999,998,077 SUPER | $ 213,623,717 | % 6.52 | 76 | 2 | 31 |
|
| 157 |
|
Siacoin SC |
$0.001458 | $ 4.74M | 62,217,525,676 SC | $ 90,739,210 | % 1.53 | 113 | 0 | 34 |
|
| 158 |
|
Gas GAS |
$2.018874 | $ 4.73M | 87,972,037 GAS | $ 177,604,499 | % -0.28 | 83 | 0 | 30 |
|
| 159 |
|
PCHAIN PI |
$0.204832 | $ 4.69M | 12,889,399,968 PI | $ 2,640,159,137 | % 0.38 | 16 | 0 | 9 |
|
| 160 |
|
Gnosis GNO |
$136.582072 | $ 4.53M | 3,000,000 GNO | $ 409,746,215 | % 0.28 | 122 | 3 | 46 |
|
| 161 |
|
Open OPEN |
$0.161325 | $ 4.46M | 1,000,000,000 OPEN | $ 161,324,638 | % 2.34 | 12 | 2 | 6 |
|
| 162 |
|
NEXO NEXO |
$0.901235 | $ 4.32M | 1,000,000,000 NEXO | $ 901,235,082 | % 1.19 | 84 | 2 | 37 |
|
| 163 |
|
Waves WAVES |
$0.833268 | $ 4.28M | 119,111,068 WAVES | $ 99,251,479 | % -1.19 | 285 | 0 | 70 |
|
| 164 |
|
Ardor ARDR |
$0.076968 | $ 4.26M | 998,466,231 ARDR | $ 76,849,647 | % -1.85 | 60 | 0 | 21 |
|
| 165 |
|
Hydrominer H2O |
$0.039958 | $ 4.22M | 1,000,000,000 H2O | $ 39,957,872 | % 0.03 | 14 | 0 | 7 |
|
| 166 |
|
Trust TWT |
$0.880772 | $ 4.20M | 999,668,148 TWT | $ 880,479,936 | % 0.64 | 18 | 0 | 11 |
|
| 167 |
|
Loopring LRC |
$0.051398 | $ 4.19M | 1,373,873,397 LRC | $ 70,614,701 | % 3.82 | 202 | 2 | 82 |
|
| 168 |
|
IOS IOST |
$0.001678 | $ 4.11M | 90,000,000,000 IOST | $ 150,997,146 | % -2.40 | 182 | 6 | 67 |
|
| 169 |
|
Zenad ZND |
$0.255981 | $ 4.10M | 694,135,054 ZND | $ 177,685,348 | % -3.78 | 15 | 0 | 4 |
|
| 170 |
|
Numeraire NMR |
$9.610000 | $ 4.08M | 10,650,412 NMR | $ 102,350,460 | % 1.37 | 97 | 4 | 36 |
|
| 171 |
|
Thorchain RUNE |
$0.571688 | $ 4.05M | 425,038,653 RUNE | $ 242,989,387 | % 2.28 | 69 | 0 | 24 |
|
| 172 |
|
HyperionX TREE |
$0.108500 | $ 4.03M | 1,000,000,000 TREE | $ 108,499,989 | % 4.53 | 15 | 0 | 3 |
|
| 173 |
|
Oasis ROSE |
$0.011070 | $ 4.00M | 10,000,000,000 ROSE | $ 110,700,000 | % 9.06 | 30 | 0 | 15 |
|
| 174 |
|
Lisk LSK |
$0.195763 | $ 4.00M | 400,000,000 LSK | $ 78,305,293 | % 3.11 | 175 | 0 | 47 |
|
| 175 |
|
Venus XVS |
$4.328636 | $ 3.93M | 29,745,108 XVS | $ 128,755,759 | % 3.65 | 17 | 0 | 10 |
|
| 176 |
|
GunCoin GUN |
$0.011432 | $ 3.91M | 10,000,000,000 GUN | $ 114,324,863 | % -1.05 | 27 | 0 | 3 |
|
| 177 |
|
Origin OGN |
$0.048167 | $ 3.89M | 1,409,664,846 OGN | $ 67,898,683 | % 1.93 | 95 | 0 | 45 |
|
| 178 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 179 |
|
eCash XEC |
$0.000011 | $ 3.82M | 19,960,464,646,782 XEC | $ 228,278,698 | % 1.88 | 54 | 0 | 30 |
|
| 180 |
|
WINk WIN |
$0.000049 | $ 3.75M | 993,701,859,243 WIN | $ 48,926,060 | % -1.11 | 86 | 0 | 32 |
|
| 181 |
|
Prometeus PROM |
$9.040944 | $ 3.70M | 19,250,000 PROM | $ 174,038,181 | % -1.36 | 38 | 0 | 19 |
|
| 182 |
|
Polygon MATIC |
$0.229586 | $ 3.67M | 9,971,951,068 MATIC | $ 1,761,075,435 | % 10.05 | 255 | 2 | 86 |
|
| 183 |
|
Bitcratic BCT |
$8.699726 | $ 3.65M | 331,705,778 BCT | $ 2,885,749,485 | % -0.61 | 4 | 0 | 3 |
|
| 184 |
|
SafeCoin SAFE |
$0.144181 | $ 3.63M | 1,000,000,000 SAFE | $ 144,181,408 | % 4.64 | 20 | 0 | 7 |
|
| 185 |
|
UniLayer LAYER |
$0.170823 | $ 3.63M | 999,998,820 LAYER | $ 170,822,654 | % 1.64 | 5 | 0 | 5 |
|
| 186 |
|
Yield YGG |
$0.067394 | $ 3.52M | 1,000,000,000 YGG | $ 67,394,006 | % 5.33 | 42 | 0 | 29 |
|
| 187 |
|
All ME |
$0.207432 | $ 3.51M | 999,993,850 ME | $ 207,430,789 | % 4.58 | 7 | 0 | 4 |
|
| 188 |
|
HEX HEX |
$0.001178 | $ 3.47M | 52,890,568,978 HEX | $ 0 | % -4.41 | 47 | 0 | 21 |
|
| 189 |
|
Constellation DAG |
$0.012867 | $ 3.46M | 3,783,439,732 DAG | $ 48,682,167 | % -0.42 | 27 | 7 | 15 |
|
| 190 |
|
Wanchain WAN |
$0.069316 | $ 3.41M | 198,754,860 WAN | $ 13,776,853 | % -2.79 | 39 | 2 | 14 |
|
| 191 |
|
NPCcoin NPC |
$0.012202 | $ 3.32M | 8,050,126,520 NPC | $ 98,231,537 | % -2.32 | 23 | 0 | 7 |
|
| 192 |
|
InCoin IN |
$0.067364 | $ 3.23M | 1,000,000,000 IN | $ 67,364,396 | % 1.96 | 22 | 0 | 4 |
|
| 193 |
|
Alchemy ACH |
$0.007943 | $ 3.20M | 10,000,000,000 ACH | $ 79,428,732 | % 4.32 | 63 | 0 | 34 |
|
| 194 |
|
Harvest FARM |
$31.299999 | $ 3.18M | 690,420 FARM | $ 21,464,044 | % 4.68 | 40 | 0 | 19 |
|
| 195 |
|
BMChain BMT |
$0.024724 | $ 3.17M | 999,999,780 BMT | $ 0 | % -2.31 | 8 | 0 | 5 |
|
| 196 |
|
Callisto CLO |
$0.397426 | $ 3.16M | 923,520,744 CLO | $ 367,030,853 | % -4.24 | 36 | 0 | 12 |
|
| 197 |
|
Pax USDP |
$0.998576 | $ 3.13M | 45,557,425 USDP | $ 45,492,574 | % 0.06 | 16 | 0 | 14 |
|
| 198 |
|
Badger BADGER |
$0.721108 | $ 3.10M | 21,000,000 BADGER | $ 15,143,268 | % 0.17 | 28 | 0 | 15 |
|
| 199 |
|
Bifrost BFC |
$0.029182 | $ 3.06M | 4,000,000,000 BFC | $ 116,729,258 | % -1.60 | 20 | 0 | 14 |
|
| 200 |
|
HyperCoin HYPER |
$0.122135 | $ 3.06M | 804,666,667 HYPER | $ 98,278,349 | % 3.83 | 37 | 2 | 9 |
|