| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
|
Machine MXC |
$0.000011 | $ 176.45K | 2,642,132,371 MXC | $ 30,162 | % 0.69 | 46 | 0 | 20 |
|
| 502 |
|
BitBoost BBT |
$0.218357 | $ 176.29K | 0 BBT | $ 0 | % 10.02 | 21 | 0 | 8 |
|
| 503 |
|
Oxygen OXY |
$0.000320 | $ 168.83K | 9,999,999,887 OXY | $ 3,196,751 | % -0.17 | 38 | 0 | 15 |
|
| 504 |
|
Kryll KRL |
$0.184700 | $ 160.65K | 49,417,348 KRL | $ 9,127,385 | % -2.94 | 49 | 46 | 17 |
|
| 505 |
|
LCX LCX |
$0.071521 | $ 158.76K | 950,000,000 LCX | $ 67,944,945 | % -2.16 | 7 | 0 | 3 |
|
| 506 |
|
Insanity WOLF |
$0.000033 | $ 157.82K | 902,159,505,150 WOLF | $ 29,901,344 | % -1.10 | 3 | 0 | 3 |
|
| 507 |
|
Pluton PLU |
$0.127370 | $ 157.16K | 20,000,000 PLU | $ 2,547,400 | % -8.40 | 45 | 2 | 17 |
|
| 508 |
|
SocialGood SG |
$0.005097 | $ 156.99K | 0 SG | $ 0 | % -7.28 | 8 | 0 | 5 |
|
| 509 |
|
Time TIME |
$3.790000 | $ 153.46K | 0 TIME | $ 0 | % 5.87 | 74 | 0 | 25 |
|
| 510 |
|
Dinero DIN |
$0.043467 | $ 152.54K | 0 DIN | $ 0 | % 35.44 | 16 | 0 | 4 |
|
| 511 |
|
Seal SEAL |
$0.029704 | $ 151.80K | 0 SEAL | $ 0 | % 16.89 | 15 | 4 | 5 |
|
| 512 |
|
Ergo ERG |
$0.528981 | $ 150.88K | 82,512,642 ERG | $ 43,647,595 | % -0.86 | 6 | 0 | 5 |
|
| 513 |
|
Social SEND |
$0.225932 | $ 149.63K | 100,000,000 SEND | $ 22,593,195 | % 4.11 | 26 | 0 | 7 |
|
| 514 |
|
Verify CRED |
$0.027688 | $ 148.81K | 1,000,000,000 CRED | $ 27,688,404 | % -1.21 | 32 | 7 | 14 |
|
| 515 |
|
Symbol XYM |
$0.004923 | $ 147.54K | 8,999,999,999 XYM | $ 44,308,635 | % 0.51 | 10 | 0 | 8 |
|
| 516 |
|
MimbleWimbleCoin MWC |
$23.220856 | $ 146.88K | 10,997,363 MWC | $ 255,368,182 | % -0.25 | 11 | 4 | 9 |
|
| 517 |
|
XenixCoin XEN |
$0 | $ 145.90K | 264,560,677,723,465 XEN | $ 2,717,006 | % -1.44 | 45 | 0 | 16 |
|
| 518 |
|
Sylo SYLO |
$0.000020 | $ 145.73K | 10,000,000,000 SYLO | $ 203,226 | % 3.25 | 11 | 0 | 7 |
|
| 519 |
|
Imbrex REX |
$0.000252 | $ 145.54K | 0 REX | $ 0 | % 1.14 | 21 | 2 | 9 |
|
| 520 |
|
OpenChat CHAT |
$0.077312 | $ 145.36K | 8,991,974 CHAT | $ 695,188 | % -1.34 | 57 | 41 | 31 |
|
| 521 |
|
UniTrade TRADE |
$0.068232 | $ 142.91K | 100,000,000 TRADE | $ 6,823,182 | % -3.05 | 12 | 0 | 7 |
|
| 522 |
|
Defi DEFI |
$0.000547 | $ 142.62K | 0 DEFI | $ 0 | % 0.69 | 9 | 0 | 4 |
|
| 523 |
|
OneLedger OLT |
$0.000286 | $ 139.49K | 1,000,000,000 OLT | $ 285,699 | % -15.63 | 32 | 4 | 16 |
|
| 524 |
|
Staramba STT |
$0.004629 | $ 136.17K | 68,575,327 STT | $ 317,414 | % -15.35 | 0 | 0 | 0 |
|
| 525 |
|
Firo FIRO |
$1.233279 | $ 136.10K | 16,485,962 FIRO | $ 20,331,788 | % -3.05 | 5 | 0 | 5 |
|
| 526 |
|
Flamingo FLM |
$0.006387 | $ 135.64K | 564,316,548 FLM | $ 3,604,313 | % 0.82 | 20 | 0 | 9 |
|
| 527 |
|
BitCore BTX |
$0.037419 | $ 133.62K | 999,999,995 BTX | $ 37,419,087 | % -1.39 | 56 | 0 | 14 |
|
| 528 |
|
Braintrust BTRST |
$0.125000 | $ 133.24K | 250,000,000 BTRST | $ 31,250,000 | % -2.34 | 10 | 0 | 7 |
|
| 529 |
|
DFI YFII |
$56.391491 | $ 132.87K | 40,000 YFII | $ 2,255,660 | % -3.93 | 12 | 0 | 8 |
|
| 530 |
|
CoralPay CORAL |
$0.000556 | $ 132.82K | 9,999,987,289 CORAL | $ 5,557,275 | % 3.02 | 9 | 0 | 3 |
|
| 531 |
|
IAGON IAG |
$0.118041 | $ 129.60K | 1,000,000,000 IAG | $ 118,040,703 | % 2.92 | 6 | 0 | 4 |
|
| 532 |
|
Trecento TBC |
$11,222.606083 | $ 129.56K | 25,000,000 TBC | $ 0 | % 0.74 | 18 | 0 | 6 |
|
| 533 |
|
Inverse INV |
$30.310000 | $ 128.16K | 719,000 INV | $ 21,792,890 | % -2.95 | 29 | 0 | 15 |
|
| 534 |
|
Aquachain AQUA |
$0.000500 | $ 127.08K | 99,890,248,122 AQUA | $ 49,915,448 | % 1.60 | 15 | 0 | 6 |
|
| 535 |
|
EtherInc ETI |
$0.025484 | $ 126.11K | 6,404,875 ETI | $ 163,224 | % 6.82 | 10 | 0 | 4 |
|
| 536 |
|
STREAMIT STREAM |
$0.017284 | $ 123.83K | 0 STREAM | $ 0 | % 1.76 | 13 | 0 | 4 |
|
| 537 |
|
Travel TRVL |
$0.001962 | $ 122.79K | 0 TRVL | $ 0 | % 0.70 | 16 | 0 | 9 |
|
| 538 |
|
AiLink ALI |
$0.002086 | $ 121.16K | 9,870,903,733 ALI | $ 20,590,705 | % -0.86 | 23 | 0 | 16 |
|
| 539 |
|
Vecap VC |
$0.002626 | $ 120.65K | 0 VC | $ 0 | % -5.86 | 0 | 0 | 0 |
|
| 540 |
|
Pirate ARRR |
$0.270281 | $ 118.82K | 200,000,000 ARRR | $ 54,056,113 | % -1.13 | 36 | 0 | 11 |
|
| 541 |
|
FlutterCoin FLT |
$0.012095 | $ 118.65K | 0 FLT | $ 0 | % -0.48 | 44 | 2 | 9 |
|
| 542 |
|
ViaCoin VIA |
$0.007635 | $ 118.47K | 99,846,664 VIA | $ 762,305 | % -2.32 | 39 | 0 | 10 |
|
| 543 |
|
GPU GPU |
$0.030673 | $ 117.69K | 99,475,237 GPU | $ 3,051,211 | % -16.60 | 44 | 0 | 7 |
|
| 544 |
|
Unifi UNFI |
$0.141029 | $ 116.92K | 10,000,000 UNFI | $ 1,410,286 | % 0.36 | 17 | 0 | 12 |
|
| 545 |
|
AirSwap AST |
$0.015000 | $ 116.86K | 500,000,000 AST | $ 7,500,000 | % 4.90 | 68 | 61 | 36 |
|
| 546 |
|
BitVolt VOLT |
$0 | $ 115.85K | 155,466,275,811,859 VOLT | $ 11,233,215 | % -3.16 | 28 | 0 | 13 |
|
| 547 |
|
Energi NRG |
$0.026113 | $ 112.61K | 100,226,421 NRG | $ 2,617,201 | % 0.27 | 25 | 2 | 12 |
|
| 548 |
|
SINOVATE SIN |
$0.001119 | $ 111.68K | 1,000,000,000 SIN | $ 1,118,962 | % -5.53 | 20 | 0 | 11 |
|
| 549 |
|
Electra XEP |
$0.000255 | $ 111.03K | 18,335,714,230 XEP | $ 4,680,054 | % -3.81 | 3 | 0 | 3 |
|
| 550 |
|
Elixir ELIX |
$0.001580 | $ 110.98K | 1,499,984,948 ELIX | $ 2,370,358 | % -7.33 | 16 | 14 | 10 |
|
| 551 |
|
MEDICAL MTC |
$0.444727 | $ 108.82K | 2,088,451,652 MTC | $ 928,791,022 | % 0.48 | 60 | 4 | 17 |
|
| 552 |
|
ArchCoin ARCH |
$0.002208 | $ 108.26K | 1,160,181,594 ARCH | $ 2,561,881 | % 0.05 | 6 | 2 | 7 |
|
| 553 |
|
Joycoin JOY |
$0.000286 | $ 107.29K | 1,080,040,723 JOY | $ 308,767 | % -0.53 | 0 | 0 | 0 |
|
| 554 |
|
Doc NRN |
$0.018113 | $ 104.89K | 1,000,000,000 NRN | $ 18,113,396 | % -7.18 | 0 | 0 | 0 |
|
| 555 |
|
DMarket DMT |
$4.065398 | $ 104.85K | 0 DMT | $ 0 | % -5.22 | 42 | 15 | 14 |
|
| 556 |
|
UniLend UFT |
$0.005819 | $ 102.03K | 100,000,000 UFT | $ 581,854 | % -0.01 | 18 | 0 | 12 |
|
| 557 |
|
FactR FTR |
$0.001150 | $ 100.77K | 2,500,000,000 FTR | $ 2,874,633 | % 33.13 | 0 | 0 | 0 |
|
| 558 |
|
BetProtocol BEPRO |
$0.000124 | $ 100.20K | 10,000,000,000 BEPRO | $ 1,239,751 | % 7.92 | 14 | 0 | 9 |
|
| 559 |
|
DragonSphere XDB |
$0.000262 | $ 99.72K | 19,974,370,020 XDB | $ 5,240,024 | % -3.92 | 13 | 0 | 4 |
|
| 560 |
|
SatoPay STOP |
$0.018214 | $ 99.50K | 99,999,228 STOP | $ 1,821,382 | % 0.30 | 3 | 0 | 3 |
|
| 561 |
|
Tokenomy TEN |
$0.005258 | $ 98.88K | 1,000,000,000 TEN | $ 5,258,033 | % -0.95 | 33 | 3 | 16 |
|
| 562 |
|
ANON ANON |
$1.318000 | $ 97.70K | 0 ANON | $ 0 | % -5.72 | 25 | 0 | 6 |
|
| 563 |
|
Keep3rV1 KP3R |
$2.660000 | $ 97.32K | 475,623 KP3R | $ 1,265,157 | % -1.12 | 14 | 0 | 9 |
|
| 564 |
|
Particl PART |
$0.289662 | $ 96.57K | 15,516,041 PART | $ 4,494,402 | % -4.53 | 22 | 0 | 11 |
|
| 565 |
|
CoinEx CET |
$0.035186 | $ 94.66K | 2,577,802,718 CET | $ 90,702,301 | % 2.15 | 20 | 6 | 10 |
|
| 566 |
|
NaviAddress NAVI |
$0.015169 | $ 94.30K | 0 NAVI | $ 0 | % 0.12 | 13 | 4 | 8 |
|
| 567 |
|
Bitcoin BTCV |
$0.609325 | $ 94.24K | 0 BTCV | $ 0 | % 0.16 | 0 | 0 | 0 |
|
| 568 |
|
Beshare BST |
$0.026585 | $ 92.77K | 64,627,464 BST | $ 1,718,115 | % 0.29 | 23 | 0 | 12 |
|
| 569 |
|
CoinMeet MEE |
$0.003654 | $ 92.25K | 2,635,872,142 MEE | $ 9,632,739 | % -2.43 | 11 | 2 | 7 |
|
| 570 |
|
Hard HARD |
$0.003269 | $ 92.03K | 200,000,000 HARD | $ 653,746 | % 0.21 | 4 | 0 | 4 |
|
| 571 |
|
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 |
|
| 572 |
|
Maecenas ART |
$0.000645 | $ 91.10K | 1,000,000,000 ART | $ 644,882 | % -30.25 | 31 | 91 | 20 |
|
| 573 |
|
DEAPCOIN DEP |
$0.001183 | $ 90.86K | 30,000,000,000 DEP | $ 35,502,151 | % 0.10 | 10 | 0 | 9 |
|
| 574 |
|
ShareToken SHR |
$0.000393 | $ 90.81K | 4,396,000,000 SHR | $ 1,725,948 | % 7.83 | 15 | 0 | 8 |
|
| 575 |
|
Quantum QRL |
$2.721296 | $ 89.13K | 78,996,409 QRL | $ 214,972,632 | % -7.31 | 33 | 0 | 10 |
|
| 576 |
|
Locus LOCUS |
$0.007675 | $ 88.61K | 7,000,000,000 LOCUS | $ 53,727,233 | % 0.65 | 12 | 0 | 6 |
|
| 577 |
|
BrightCoin BRIC |
$0.002514 | $ 88.20K | 1,000,000,000 BRIC | $ 2,513,978 | % -7.56 | 7 | 0 | 5 |
|
| 578 |
|
REN REN |
$0.005387 | $ 87.89K | 999,999,633 REN | $ 5,387,153 | % -1.48 | 179 | 0 | 67 |
|
| 579 |
|
Celsius CEL |
$0.021927 | $ 87.50K | 35,719,126 CEL | $ 783,203 | % -1.36 | 70 | 5 | 39 |
|
| 580 |
|
Futureswap FST |
$0.005168 | $ 87.02K | 1,000,000,000 FST | $ 5,168,367 | % 110.30 | 39 | 0 | 14 |
|
| 581 |
|
Big BDP |
$0.016990 | $ 85.55K | 64,923,253 BDP | $ 1,103,045 | % -2.59 | 27 | 0 | 11 |
|
| 582 |
|
Shping SHPING |
$0.002693 | $ 85.26K | 10,000,000,000 SHPING | $ 26,930,000 | % -0.59 | 29 | 2 | 11 |
|
| 583 |
|
Zaddex ZEX |
$0.062585 | $ 84.22K | 0 ZEX | $ 0 | % -1.77 | 0 | 0 | 0 |
|
| 584 |
|
Bitshares BTS |
$0.001167 | $ 83.70K | 2,996,624,833 BTS | $ 3,497,981 | % -0.29 | 159 | 0 | 44 |
|
| 585 |
|
CENTERCOIN CENT |
$0.004967 | $ 82.47K | 0 CENT | $ 0 | % 0.19 | 18 | 0 | 7 |
|
| 586 |
|
SENSO SENSO |
$0.003095 | $ 81.68K | 710,280,000 SENSO | $ 2,197,992 | % -0.47 | 5 | 0 | 2 |
|
| 587 |
|
Nimiq NIM |
$0.000682 | $ 80.73K | 11,618,932,682 NIM | $ 7,919,630 | % -2.67 | 45 | 0 | 15 |
|
| 588 |
|
EurocoinToken ECTE |
$0.071485 | $ 80.24K | 100,000,000 ECTE | $ 7,148,508 | % 0.17 | 13 | 11 | 9 |
|
| 589 |
|
SmartMesh SMT |
$0.047548 | $ 79.89K | 150,405,158 SMT | $ 7,151,400 | % -2.84 | 38 | 4 | 13 |
|
| 590 |
|
XELS XELS |
$0.051774 | $ 78.29K | 0 XELS | $ 0 | % 0.90 | 5 | 0 | 3 |
|
| 591 |
|
CEEK CEEK |
$0.004791 | $ 76.51K | 1,000,000,000 CEEK | $ 4,790,512 | % -1.93 | 50 | 518 | 43 |
|
| 592 |
|
Wing WING |
$0.085366 | $ 75.72K | 7,638,125 WING | $ 652,035 | % -1.58 | 4 | 0 | 4 |
|
| 593 |
|
Boson BOSON |
$0.039130 | $ 75.70K | 200,000,000 BOSON | $ 7,826,000 | % -2.32 | 60 | 0 | 19 |
|
| 594 |
|
Tripio TRIO |
$0.019218 | $ 75.11K | 0 TRIO | $ 0 | % -0.26 | 24 | 2 | 10 |
|
| 595 |
|
Incrementum INC |
$0.584277 | $ 75.06K | 300,000,000 INC | $ 175,283,219 | % 6.02 | 21 | 0 | 5 |
|
| 596 |
|
SoilCoin SOIL |
$0.115829 | $ 74.32K | 99,000,000 SOIL | $ 11,467,107 | % -0.17 | 10 | 0 | 4 |
|
| 597 |
|
Mysterium MYST |
$0.165738 | $ 74.18K | 25,290,308 MYST | $ 4,191,572 | % -4.04 | 37 | 2 | 16 |
|
| 598 |
|
BitConnect BCCOIN |
$0.044012 | $ 73.38K | 74,881,628 BCCOIN | $ 3,295,661 | % -5.07 | 32 | 0 | 6 |
|
| 599 |
|
WiBX WBX |
$0.008094 | $ 73.15K | 11,751,286,309 WBX | $ 95,117,118 | % -0.01 | 5 | 0 | 4 |
|
| 600 |
|
Serve SERV |
$0.015755 | $ 73.03K | 1,000,000,000 SERV | $ 15,754,547 | % -9.31 | 4 | 0 | 4 |
|