| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
|
OracleChain OCT |
$0.031061 | $ 64.93K | 0 OCT | $ 0 | % 1.81 | 29 | 0 | 10 |
|
| 602 |
|
Aventus AVT |
$0.950000 | $ 64.18K | 10,683,428 AVT | $ 10,149,256 | % 0 | 54 | 62 | 23 |
|
| 603 |
|
Inverse INV |
$30.640000 | $ 63.54K | 727,000 INV | $ 22,275,280 | % 1.59 | 29 | 0 | 15 |
|
| 604 |
|
SoilCoin SOIL |
$0.131469 | $ 63.04K | 99,000,000 SOIL | $ 13,015,383 | % 1.33 | 10 | 0 | 4 |
|
| 605 |
|
BOMB BOMB |
$0.000100 | $ 62.78K | 10,000,000,000 BOMB | $ 998,933 | % 0.58 | 12 | 0 | 4 |
|
| 606 |
|
GATCOIN GAT |
$0.903015 | $ 62.28K | 0 GAT | $ 0 | % -1.42 | 26 | 0 | 13 |
|
| 607 |
|
SalPay SAL |
$0.041060 | $ 62.01K | 41,150,767 SAL | $ 1,689,654 | % 30.85 | 20 | 2 | 7 |
|
| 608 |
|
Tribe TRIBE |
$0.500086 | $ 59.66K | 1,000,000,000 TRIBE | $ 500,085,684 | % -1.97 | 42 | 0 | 23 |
|
| 609 |
|
EverLife EVER |
$0.009887 | $ 57.48K | 2,076,282,480 EVER | $ 20,528,227 | % -1.14 | 37 | 0 | 19 |
|
| 610 |
|
Adshares ADS |
$0.740628 | $ 57.44K | 38,758,206 ADS | $ 28,705,406 | % -0.19 | 14 | 0 | 5 |
|
| 611 |
|
ABBC ABBC |
$0.010737 | $ 56.77K | 907,217,637 ABBC | $ 9,741,166 | % 7.46 | 71 | 0 | 31 |
|
| 612 |
|
Squeezer SQR |
$0.001007 | $ 56.31K | 0 SQR | $ 0 | % -0.89 | 2 | 0 | 2 |
|
| 613 |
|
MindCoin MND |
$0.003001 | $ 55.74K | 100,000,000 MND | $ 300,063 | % 12.37 | 12 | 0 | 7 |
|
| 614 |
|
Cardstack CARD |
$0.000573 | $ 53.94K | 6,000,000,000 CARD | $ 3,439,966 | % -0.02 | 24 | 11 | 13 |
|
| 615 |
|
Timicoin TIMI |
$0.019359 | $ 53.64K | 2,100,000,000 TIMI | $ 40,653,560 | % -5.46 | 11 | 0 | 4 |
|
| 616 |
|
Verium VRM |
$0.930874 | $ 53.41K | 0 VRM | $ 0 | % -1.44 | 26 | 0 | 5 |
|
| 617 |
|
BitStash STASH |
$0.000012 | $ 53.40K | 9,384,982,807 STASH | $ 112,549 | % -2.45 | 7 | 2 | 5 |
|
| 618 |
|
Kin KIN |
$0.000001 | $ 52.74K | 2,935,736,142,142 KIN | $ 1,870,064 | % -5.63 | 80 | 3 | 34 |
|
| 619 |
|
Ferrum FRM |
$0.000230 | $ 52.46K | 0 FRM | $ 0 | % 2.20 | 49 | 0 | 10 |
|
| 620 |
|
Validity VAL |
$0.517970 | $ 48.79K | 5,500,261 VAL | $ 2,848,969 | % 4.52 | 44 | 0 | 13 |
|
| 621 |
|
Tripio TRIO |
$0.018818 | $ 48.64K | 0 TRIO | $ 0 | % -2.09 | 24 | 2 | 10 |
|
| 622 |
|
MetalCoin METAL |
$0.181624 | $ 46.88K | 198,237,299 METAL | $ 36,004,583 | % 3.09 | 13 | 9 | 9 |
|
| 623 |
|
JunkCoin JKC |
$0.012143 | $ 46.79K | 0 JKC | $ 0 | % -0.79 | 3 | 4 | 5 |
|
| 624 |
|
Crust CRU |
$0.041667 | $ 46.77K | 37,525,539 CRU | $ 1,563,570 | % -9.41 | 26 | 0 | 15 |
|
| 625 |
|
Fountain FTN |
$0.502380 | $ 46.23K | 911,577,390 FTN | $ 457,958,610 | % -3.25 | 13 | 0 | 10 |
|
| 626 |
|
Omni OMNI |
$1.376002 | $ 45.49K | 5,364,680 OMNI | $ 7,381,809 | % -0.51 | 35 | 0 | 9 |
|
| 627 |
|
Matrix MAN |
$0.003041 | $ 45.40K | 771,297,924 MAN | $ 2,345,249 | % -2.05 | 40 | 0 | 16 |
|
| 628 |
|
Kadena KDA |
$0.010606 | $ 45.21K | 338,586,084 KDA | $ 3,591,004 | % 3.90 | 21 | 0 | 13 |
|
| 629 |
|
Attila ATT |
$0.000400 | $ 45.04K | 3,000,000,000 ATT | $ 1,198,589 | % -0.02 | 9 | 0 | 6 |
|
| 630 |
|
DiscoveryIoT DIS |
$1.670254 | $ 41.99K | 99,861 DIS | $ 166,792 | % 0.01 | 4 | 0 | 2 |
|
| 631 |
|
TOP TOPN |
$0.000095 | $ 41.79K | 4,175,238,752 TOPN | $ 398,307 | % -0.11 | 0 | 0 | 0 |
|
| 632 |
|
Mysterium MYST |
$0.167593 | $ 41.61K | 25,290,308 MYST | $ 4,238,475 | % -0.61 | 37 | 2 | 16 |
|
| 633 |
|
Darwinia RING |
$0.000764 | $ 41.40K | 2,099,840,024 RING | $ 1,603,923 | % 1.80 | 23 | 0 | 15 |
|
| 634 |
|
PolisPay POLIS |
$0.032100 | $ 39.68K | 359,997,521 POLIS | $ 11,555,920 | % 0.31 | 42 | 0 | 17 |
|
| 635 |
|
Divi DIVI |
$0.001308 | $ 39.65K | 4,533,011,699 DIVI | $ 5,929,863 | % 13.18 | 32 | 0 | 14 |
|
| 636 |
|
Football XFC |
$0.008395 | $ 39.42K | 1,000,000,000 XFC | $ 8,394,648 | % -0.17 | 28 | 0 | 8 |
|
| 637 |
|
WhatsOnPic AWT |
$0.000001 | $ 39.22K | 9,997,201,632 AWT | $ 12,499 | % -15.88 | 3 | 0 | 3 |
|
| 638 |
|
LightSpeedCoin LSD |
$0.004156 | $ 38.66K | 0 LSD | $ 0 | % -0.36 | 16 | 2 | 5 |
|
| 639 |
|
Gemini GUSD |
$0.999000 | $ 38.56K | 45,639,518 GUSD | $ 45,593,878 | % 0 | 99 | 4 | 42 |
|
| 640 |
|
ViaCoin VIA |
$0.015132 | $ 37.27K | 99,846,564 VIA | $ 1,510,912 | % -4.40 | 39 | 0 | 10 |
|
| 641 |
|
Augur REP |
$0.952000 | $ 36.81K | 2,847,318 REP | $ 2,710,647 | % -2.16 | 220 | 2 | 82 |
|
| 642 |
|
UniBright UBT |
$0.012650 | $ 35.41K | 150,000,000 UBT | $ 1,897,564 | % -0.84 | 34 | 4 | 17 |
|
| 643 |
|
Dropil DROP |
$4.157307 | $ 35.01K | 989,164 DROP | $ 4,112,260 | % 12.05 | 41 | 4 | 14 |
|
| 644 |
|
Oxygen OXY |
$0.000360 | $ 34.79K | 9,999,999,887 OXY | $ 3,601,029 | % -0.02 | 38 | 0 | 15 |
|
| 645 |
|
Pluton PLU |
$0.145650 | $ 33.87K | 20,000,000 PLU | $ 2,913,000 | % -4.34 | 45 | 2 | 17 |
|
| 646 |
|
XELS XELS |
$0.030087 | $ 33.45K | 0 XELS | $ 0 | % -3.73 | 5 | 0 | 3 |
|
| 647 |
|
Kuai KT |
$0.000911 | $ 32.22K | 1,000,000,000 KT | $ 911,119 | % 0.60 | 0 | 0 | 0 |
|
| 648 |
|
Huobi HT |
$0.100407 | $ 31.84K | 109,395,689 HT | $ 10,984,135 | % -0.18 | 200 | 3 | 51 |
|
| 649 |
|
Printerium PRX |
$0.003257 | $ 31.63K | 77,000,000 PRX | $ 250,771 | % 35.77 | 19 | 0 | 6 |
|
| 650 |
|
SLICE SLC |
$0.000118 | $ 31.50K | 0 SLC | $ 0 | % -5.78 | 20 | 0 | 10 |
|
| 651 |
|
Decimated DIO |
$0.000801 | $ 31.41K | 999,999,394 DIO | $ 800,568 | % -1.43 | 10 | 29 | 10 |
|
| 652 |
|
Aditus ADI |
$1.274086 | $ 31.34K | 999,999,999 ADI | $ 1,274,086,333 | % 0.22 | 19 | 1,063 | 11 |
|
| 653 |
|
MultiGames MLT |
$0.022949 | $ 30.81K | 200,000,000 MLT | $ 4,589,740 | % 12.33 | 0 | 0 | 0 |
|
| 654 |
|
DonationCoin DON |
$0.000303 | $ 30.73K | 0 DON | $ 0 | % 1.32 | 18 | 0 | 6 |
|
| 655 |
|
Media MPT |
$0.002910 | $ 29.11K | 0 MPT | $ 0 | % -1.27 | 5 | 0 | 4 |
|
| 656 |
|
DeFiner FIN |
$0.000029 | $ 27.83K | 0 FIN | $ 0 | % -0.02 | 10 | 0 | 8 |
|
| 657 |
|
MonaCoin MONA |
$0.099533 | $ 27.69K | 105,120,000 MONA | $ 10,462,861 | % -5.44 | 74 | 2 | 24 |
|
| 658 |
|
Grin GRIN |
$0.035048 | $ 27.61K | 218,708,460 GRIN | $ 7,665,206 | % -3.96 | 71 | 0 | 32 |
|
| 659 |
|
Kleros PNK |
$0.017590 | $ 26.66K | 805,294,704 PNK | $ 14,165,134 | % -1.12 | 30 | 0 | 15 |
|
| 660 |
|
Hard HARD |
$0.003290 | $ 25.87K | 200,000,000 HARD | $ 658,004 | % -24.06 | 4 | 0 | 4 |
|
| 661 |
|
Robonomics XRT |
$1.064000 | $ 25.63K | 1,915,498 XRT | $ 2,038,090 | % -0.93 | 3 | 0 | 2 |
|
| 662 |
|
UFO UFO |
$0 | $ 25.53K | 51,515,151,515,151 UFO | $ 1,801,650 | % -60.69 | 23 | 2 | 16 |
|
| 663 |
|
Iungo ING |
$0.000004 | $ 25.50K | 62,553,604 ING | $ 237 | % -9.65 | 34 | 3 | 12 |
|
| 664 |
|
BnrtxCoin BNX |
$1.548165 | $ 25.48K | 280,582,755 BNX | $ 434,388,275 | % -0.03 | 50 | 0 | 19 |
|
| 665 |
|
PAC PAC |
$0.000041 | $ 25.38K | 0 PAC | $ 0 | % -1.62 | 82 | 0 | 12 |
|
| 666 |
|
Metahero HERO |
$0.000759 | $ 25.33K | 9,766,213,274 HERO | $ 7,411,937 | % -0.23 | 36 | 19 | 18 |
|
| 667 |
|
AeroMe AM |
$0.106832 | $ 25.32K | 0 AM | $ 0 | % 0.14 | 21 | 2 | 6 |
|
| 668 |
|
Populous PPT |
$0.003311 | $ 25.10K | 0 PPT | $ 0 | % 0.65 | 93 | 4 | 32 |
|
| 669 |
|
Bondly BONDLY |
$0.000525 | $ 24.86K | 983,620,759 BONDLY | $ 516,558 | % 0.44 | 10 | 0 | 8 |
|
| 670 |
|
Pibble PIB |
$0.000096 | $ 24.14K | 0 PIB | $ 0 | % -2.06 | 6 | 0 | 5 |
|
| 671 |
|
NavCoin NAV |
$0.022654 | $ 23.44K | 79,753,575 NAV | $ 1,806,700 | % -0.02 | 74 | 0 | 18 |
|
| 672 |
|
Mirror MIR |
$0.006710 | $ 23.39K | 370,575,000 MIR | $ 2,486,558 | % 21.12 | 71 | 0 | 32 |
|
| 673 |
|
Ampleforth AMPL |
$1.285500 | $ 23.17K | 11,253,624 AMPL | $ 14,466,533 | % 1.48 | 32 | 0 | 17 |
|
| 674 |
|
Zap ZAP |
$0.000908 | $ 22.94K | 350,000,000 ZAP | $ 317,668 | % 0.65 | 36 | 0 | 15 |
|
| 675 |
|
MIXMARVEL MIX |
$0.000004 | $ 22.21K | 10,000,000,000 MIX | $ 44,831 | % -0.66 | 33 | 0 | 12 |
|
| 676 |
|
CONUN CONUN |
$0.003795 | $ 21.81K | 0 CONUN | $ 0 | % 0 | 25 | 0 | 7 |
|
| 677 |
|
Bitcoin BCD |
$0.003486 | $ 21.57K | 210,000,000 BCD | $ 732,040 | % -0.02 | 87 | 0 | 34 |
|
| 678 |
|
Fantom FTM |
$0.090790 | $ 21.37K | 831,979,772 FTM | $ 75,535,444 | % -9.19 | 154 | 9 | 56 |
|
| 679 |
|
BLOCKv VEE |
$0.005099 | $ 21.24K | 3,646,271,241 VEE | $ 18,591,523 | % -0.57 | 42 | 2 | 17 |
|
| 680 |
|
Mindsync MAI |
$0.000068 | $ 21.03K | 0 MAI | $ 0 | % 27.04 | 0 | 0 | 0 |
|
| 681 |
|
DeepBrain DBC |
$0.000168 | $ 20.55K | 6,411,439,080 DBC | $ 1,074,511 | % 11.12 | 31 | 0 | 9 |
|
| 682 |
|
DeOxyRibose XNA |
$0.000102 | $ 20.43K | 16,262,780,278 XNA | $ 1,664,442 | % 1.37 | 16 | 2 | 5 |
|
| 683 |
|
Cubits QBT |
$3.304357 | $ 19.79K | 0 QBT | $ 0 | % -1.44 | 22 | 0 | 5 |
|
| 684 |
|
BEER BEER |
$0.000002 | $ 19.76K | 872,411,896,924 BEER | $ 1,660,890 | % -0.74 | 2 | 0 | 2 |
|
| 685 |
|
Hakka HAKKA |
$0.001798 | $ 19.71K | 0 HAKKA | $ 0 | % -0.02 | 0 | 0 | 0 |
|
| 686 |
|
Dnotes NOTE |
$0.018844 | $ 19.41K | 100,000,000 NOTE | $ 1,884,419 | % 0.01 | 45 | 2 | 14 |
|
| 687 |
|
Vertcoin VTC |
$0.073567 | $ 18.76K | 73,615,974 VTC | $ 5,415,678 | % 1.05 | 66 | 0 | 19 |
|
| 688 |
|
ContentBox BOX |
$0.016149 | $ 17.99K | 995,549,465 BOX | $ 16,077,291 | % 4.78 | 40 | 99 | 27 |
|
| 689 |
|
PizzaSwap PIZZA |
$0.139108 | $ 17.98K | 0 PIZZA | $ 0 | % 0.09 | 18 | 0 | 5 |
|
| 690 |
|
Seal SEAL |
$0.011912 | $ 17.77K | 0 SEAL | $ 0 | % -22.10 | 15 | 4 | 5 |
|
| 691 |
|
Namecoin NMC |
$0.983393 | $ 17.53K | 19,376,203 NMC | $ 19,054,430 | % -1.30 | 78 | 0 | 23 |
|
| 692 |
|
USDX USDX |
$0.589740 | $ 17.07K | 0 USDX | $ 0 | % 2.52 | 3 | 0 | 3 |
|
| 693 |
|
CasinoCoin CSC |
$0.000129 | $ 17.04K | 64,937,488,980 CSC | $ 8,352,196 | % -0.02 | 69 | 2 | 13 |
|
| 694 |
|
VEIL VEIL |
$0.000027 | $ 16.92K | 999,906,919 VEIL | $ 27,216 | % -1.91 | 0 | 0 | 0 |
|
| 695 |
|
Super SERO |
$0.001900 | $ 16.77K | 119,209,912 SERO | $ 226,473 | % 5.36 | 21 | 0 | 15 |
|
| 696 |
|
ShareChain SSS |
$0.002676 | $ 16.43K | 1,000,000,000 SSS | $ 2,675,985 | % 1.25 | 16 | 0 | 11 |
|
| 697 |
|
Mobius MOBI |
$0.003300 | $ 16.24K | 887,738,295 MOBI | $ 2,929,444 | % 25.06 | 23 | 0 | 10 |
|
| 698 |
|
OWNDATA OWN |
$0.025933 | $ 16.17K | 0 OWN | $ 0 | % -3.55 | 9 | 0 | 6 |
|
| 699 |
|
EOS EOS |
$0.18 | $ 15.40K | 2,100,000,000 EOS | $ 367,605,000 | % 0.61 | 661 | 0 | 147 |
|
| 700 |
|
NyanCoin NYAN |
$0.000761 | $ 15.34K | 999,952,580,403 NYAN | $ 761,457,855 | % -9.98 | 49 | 2 | 7 |
|