 |
Bitcoin (BTC) |
28.3.2021 |
22.3.2021 |
|
ALMA |
$ 56,690.87000 |
$ 55,895.83000 |
$ 795.04000 |
1.42 |
| |
Ethereum (ETH) |
28.3.2021 |
4.2.2021 |
|
ALMA |
$ 1,663.29000 |
$ 1,580.70000 |
$ 82.59000 |
5.22 |
| |
XRP (XRP) |
28.3.2021 |
23.3.2021 |
|
SATMA |
$ 0.58290 |
$ 0.55250 |
$ -0.03040 |
-5.22 |
| |
Solana (SOL) |
5.4.2021 |
28.3.2021 |
|
SATMA |
$ 17.28000 |
$ 24.03000 |
$ 6.75000 |
39.06 |
| |
Binance Coin (BNB) |
31.3.2021 |
31.3.2021 |
|
AL |
$ 306.37000 |
$ 306.37000 |
$ 0.00000 |
0.00 |
| |
USD Coin (USDC) |
15.4.2021 |
29.1.2021 |
|
ALMA |
$ 0.99860 |
$ 1.00000 |
$ -0.00140 |
-0.14 |
| |
Dogecoin (DOGE) |
5.4.2021 |
4.4.2021 |
|
ALMA |
$ 0.05667 |
$ 0.05731 |
$ -0.00064 |
-1.12 |
| |
Tether (USDT) |
21.5.2021 |
16.5.2021 |
|
ALMA |
$ 1.00100 |
$ 1.00200 |
$ -0.00100 |
-0.10 |
| |
Shiba Inu (SHIB) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Floki Inu (FLOKI) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Litecoin (LTC) |
31.3.2021 |
21.3.2021 |
|
ALMA |
$ 200.29000 |
$ 195.73000 |
$ 4.56000 |
2.33 |
| |
Avalanche (AVAX) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Chainlink (LINK) |
31.3.2021 |
24.2.2021 |
|
ALMA |
$ 25.52000 |
$ 27.73000 |
$ -2.21000 |
-7.97 |
| |
Gala (GALA) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Near (NEAR) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Cardano (ADA) |
6.4.2021 |
16.3.2021 |
|
ALMA |
$ 1.02700 |
$ 1.20400 |
$ -0.17700 |
-14.70 |
| |
FileCoin (FIL) |
5.6.2021 |
4.6.2021 |
|
SATMA |
$ 90.01000 |
$ 89.92000 |
$ -0.09000 |
-0.10 |
| |
Render Token (RNDR) |
17.6.2021 |
24.5.2021 |
|
ALMA |
$ 0.54830 |
$ 0.58010 |
$ -0.03180 |
-5.48 |
| |
Arbit Coin (ARB) |
5.10.2021 |
8.9.2021 |
|
ALMA |
$ 0.00555 |
$ 0.00289 |
$ 0.00266 |
92.06 |
| |
Polygon (MATIC) |
10.4.2021 |
24.3.2021 |
|
ALMA |
$ 0.32560 |
$ 0.36880 |
$ -0.04320 |
-11.71 |
| |
Polkadot (DOT) |
18.5.2021 |
1.5.2021 |
|
SATMA |
$ 37.16000 |
$ 40.72000 |
$ 3.56000 |
9.58 |
| |
Fetch.AI (FET) |
7.4.2021 |
26.3.2021 |
|
ALMA |
$ 0.65350 |
$ 0.65060 |
$ 0.00290 |
0.45 |
| |
Thorchain (RUNE) |
15.6.2021 |
11.5.2021 |
|
ALMA |
$ 16.05000 |
$ 9.04300 |
$ 7.00700 |
77.49 |
| |
Everest (ID) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 3.87500 |
$ 0.00000 |
0.00 |
| |
Meme (MEME) |
6.4.2021 |
6.4.2021 |
|
AL |
$ 3,501.33000 |
$ 3,501.33000 |
$ 0.00000 |
0.00 |
| |
Celo (CELO) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Bitcoin Cash (BCH) |
4.4.2021 |
2.4.2021 |
|
SATMA |
$ 549.77000 |
$ 547.23000 |
$ -2.54000 |
-0.46 |
| |
Ethereum Classic (ETC) |
31.3.2021 |
31.3.2021 |
|
AL |
$ 13.39000 |
$ 13.39000 |
$ 0.00000 |
0.00 |
| |
0x (ZRX) |
31.3.2021 |
26.3.2021 |
|
ALMA |
$ 1.35500 |
$ 1.86600 |
$ -0.51100 |
-27.38 |
| |
Stellar (XLM) |
4.4.2021 |
2.4.2021 |
|
SATMA |
$ 0.44290 |
$ 0.41500 |
$ -0.02790 |
-6.30 |
| |
Fantom (FTM) |
4.4.2021 |
5.3.2021 |
|
ALMA |
$ 0.45150 |
$ 0.39730 |
$ 0.05420 |
13.64 |
| |
Injective Protocol (INJ) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Theta (THETA) |
31.3.2021 |
5.3.2021 |
|
SATMA |
$ 4.53500 |
$ 12.86000 |
$ 8.32500 |
183.57 |
| |
Stacks (STX) |
14.4.2021 |
6.4.2021 |
|
SATMA |
$ 2.29400 |
$ 2.19900 |
$ -0.09500 |
-4.14 |
| |
The Graph (GRT) |
10.4.2021 |
12.3.2021 |
|
ALMA |
$ 1.90100 |
$ 1.73700 |
$ 0.16400 |
9.44 |
| |
Mercury Protocol (GMT) |
5.10.2021 |
19.7.2020 |
|
ALMA |
$ 0.00329 |
$ 0.04864 |
$ -0.04534 |
-93.23 |
| |
Internet Computer (ICP) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Aptcoin (APT) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00425 |
$ 0.00000 |
0.00 |
| |
Cosmos (ATOM) |
31.3.2021 |
24.3.2021 |
|
ALMA |
$ 18.74000 |
$ 19.76000 |
$ -1.02000 |
-5.16 |
| |
The Sandbox (SAND) |
20.4.2021 |
20.4.2021 |
|
SAT |
$ 0.51390 |
$ 0.51390 |
$ 0.00000 |
0.00 |
| |
Yield Guild Games (YGG) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Loopring (LRC) |
2.4.2021 |
21.2.2021 |
|
ALMA |
$ 0.72640 |
$ 0.53210 |
$ 0.19430 |
36.52 |
| |
Power Ledger (POWR) |
4.4.2021 |
28.3.2021 |
|
SATMA |
$ 0.44120 |
$ 0.54020 |
$ 0.09900 |
22.44 |
| |
Uniswap Protocol Token (UNI) |
14.4.2021 |
14.4.2021 |
|
AL |
$ 36.44000 |
$ 36.44000 |
$ 0.00000 |
0.00 |
| |
Terra (LUNA) |
4.4.2021 |
23.3.2021 |
|
ALMA |
$ 19.53000 |
$ 18.24000 |
$ 1.29000 |
7.07 |
| |
Algorand (ALGO) |
28.3.2021 |
24.3.2021 |
|
ALMA |
$ 1.11400 |
$ 1.19900 |
$ -0.08500 |
-7.09 |
| |
EOS (EOS) |
8.4.2021 |
2.4.2021 |
|
SATMA |
$ 5.48100 |
$ 6.07400 |
$ 0.59300 |
10.82 |
| |
dYdX (DYDX) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
TRON |
7.4.2021 |
6.4.2021 |
|
ALMA |
$ 0.13360 |
$ 0.12390 |
$ 0.00970 |
7.83 |
| |
Aave (AAVE) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Chiliz (CHZ) |
18.4.2021 |
13.4.2021 |
|
SATMA |
$ 0.53850 |
$ 0.54680 |
$ 0.00830 |
1.54 |
| |
Curve DAO Token (CRV) |
8.7.2021 |
14.5.2021 |
|
ALMA |
$ 3.41700 |
$ 1.93900 |
$ 1.47800 |
76.22 |
| |
Maker (MKR) |
4.4.2021 |
2.4.2021 |
|
SATMA |
$ 2,296.59000 |
$ 2,289.88000 |
$ -6.71000 |
-0.29 |
| |
Axie Infinity Shards (AXS) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Hedera Hashgraph (HBAR) |
10.4.2021 |
21.3.2021 |
|
ALMA |
$ 0.31750 |
$ 0.33880 |
$ -0.02130 |
-6.29 |
| |
Flow - Dapper Labs (FLOW) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
PancakeSwap (CAKE) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Decentraland (MANA) |
10.4.2021 |
26.3.2021 |
|
ALMA |
$ 0.83550 |
$ 1.01000 |
$ -0.17450 |
-17.28 |
| |
Acent (ACE) |
5.10.2021 |
13.6.2020 |
|
ALMA |
$ 0.00536 |
$ 0.07719 |
$ -0.07183 |
-93.06 |
| |
Impact (IMX) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00204 |
$ 0.00000 |
0.00 |
| |
Arweave (AR) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Wrapped Bitcoin (WBTC) |
13.4.2021 |
13.4.2021 |
|
AL |
$ 60,397.39000 |
$ 60,397.39000 |
$ 0.00000 |
0.00 |
| |
Synthetix (SNX) |
31.3.2021 |
24.2.2021 |
|
ALMA |
$ 18.20000 |
$ 17.39000 |
$ 0.81000 |
4.66 |
| |
Sushi (SUSHI) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Astral (ASTR) |
5.10.2021 |
7.9.2021 |
|
SATMA |
$ 0.00201 |
$ 0.00201 |
$ 0.00000 |
0.00 |
| |
Mask Network (MASK) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Phoenix Binance (PHB) |
18.4.2021 |
28.3.2021 |
|
ALMA |
$ 0.02068 |
$ 0.03067 |
$ -0.00999 |
-32.57 |
| |
Tellor (TRB) |
4.4.2021 |
8.3.2021 |
|
SATMA |
$ 42.43000 |
$ 70.15000 |
$ 27.72000 |
65.33 |
| |
IOTA (MIOTA) |
6.4.2021 |
24.2.2021 |
|
ALMA |
$ 1.08200 |
$ 1.68000 |
$ -0.59800 |
-35.60 |
| |
Ocean Protocol (OCEAN) |
13.4.2021 |
4.4.2021 |
|
SATMA |
$ 1.41500 |
$ 1.68300 |
$ 0.26800 |
18.94 |
| |
Ankr Network (ANKR) |
17.4.2021 |
5.4.2021 |
|
ALMA |
$ 0.15920 |
$ 0.18810 |
$ -0.02890 |
-15.36 |
| |
VeChain (VET) |
12.4.2021 |
7.4.2021 |
|
SATMA |
$ 0.11250 |
$ 0.13560 |
$ 0.02310 |
20.53 |
| |
IoTeX Network (IOTX) |
4.4.2021 |
20.3.2021 |
|
SATMA |
$ 0.04634 |
$ 0.05167 |
$ 0.00533 |
11.50 |
| |
Livepeer (LPT) |
5.5.2021 |
30.4.2021 |
|
SATMA |
$ 33.33000 |
$ 29.88000 |
$ -3.45000 |
-10.35 |
| |
Storj (STORJ) |
6.4.2021 |
4.4.2021 |
|
ALMA |
$ 2.93700 |
$ 2.76800 |
$ 0.16900 |
6.11 |
| |
Elrond (EGLD) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Compound Governance Token (COMP) |
12.5.2021 |
27.4.2021 |
|
SATMA |
$ 661.85000 |
$ 911.48000 |
$ 249.63000 |
37.72 |
| |
Enjin Coin (ENJ) |
12.4.2021 |
21.3.2021 |
|
ALMA |
$ 2.26000 |
$ 3.06700 |
$ -0.80700 |
-26.31 |
| |
Nervos Network (CKB) |
2.5.2021 |
1.5.2021 |
|
SATMA |
$ 0.02683 |
$ 0.02827 |
$ 0.00144 |
5.37 |
| |
Okex (OKB) |
14.5.2021 |
14.5.2021 |
|
SAT |
$ 33.24000 |
$ 33.24000 |
$ 0.00000 |
0.00 |
| |
Alchemy Pay (ACH) |
8.4.2021 |
7.4.2021 |
|
SATMA |
$ 0.01589 |
$ 0.01583 |
$ -0.00006 |
-0.38 |
| |
Zilliqa (ZIL) |
31.3.2021 |
24.3.2021 |
|
ALMA |
$ 0.16360 |
$ 0.18440 |
$ -0.02080 |
-11.28 |
| |
Oasis Labs (ROSE) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Crypto.com Chain Token (CRO) |
10.4.2021 |
26.3.2021 |
|
ALMA |
$ 0.20130 |
$ 0.21310 |
$ -0.01180 |
-5.54 |
| |
Tezos (XTZ) |
31.3.2021 |
16.3.2021 |
|
SATMA |
$ 3.83100 |
$ 4.54900 |
$ 0.71800 |
18.74 |
| |
Hirefreehands (HFT) |
16.5.2021 |
16.5.2021 |
|
SAT |
$ 0.00000 |
$ 47.88000 |
$ 0.00000 |
0.00 |
| |
OMG Network (OMG) |
31.3.2021 |
26.3.2021 |
|
ALMA |
$ 5.07500 |
$ 7.00000 |
$ -1.92500 |
-27.50 |
| |
Kusama (KSM) |
31.3.2021 |
17.2.2021 |
|
SATMA |
$ 206.67000 |
$ 550.00000 |
$ 343.33000 |
166.12 |
| |
Quant (QNT) |
10.4.2021 |
17.2.2021 |
|
ALMA |
$ 42.07000 |
$ 39.68000 |
$ 2.39000 |
6.02 |
| |
BakeryToken (BAKE) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
COS (COS) |
5.10.2021 |
24.8.2020 |
|
ALMA |
$ 0.01597 |
$ 0.14243 |
$ -0.12646 |
-88.79 |
| |
yearn.finance (YFI) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
SSVCoin (SSV) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00255 |
$ 0.00000 |
0.00 |
| |
Waves (WAVES) |
31.3.2021 |
7.3.2021 |
|
SATMA |
$ 10.02000 |
$ 12.12000 |
$ 2.10000 |
20.96 |
| |
CyberWay (CYBER) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
NEO (NEO) |
31.3.2021 |
24.2.2021 |
|
ALMA |
$ 38.72000 |
$ 45.73000 |
$ -7.01000 |
-15.33 |
| |
Bitcoin SV (BSV) |
6.4.2021 |
2.4.2021 |
|
SATMA |
$ 228.67000 |
$ 248.73000 |
$ 20.06000 |
8.77 |
| |
Goldmaxcoin (GOLDM) |
5.10.2021 |
24.8.2020 |
|
ALMA |
$ 0.00005 |
$ 0.00041 |
$ -0.00037 |
-88.76 |
| |
Harmony (ONE) |
20.4.2021 |
28.3.2021 |
|
ALMA |
$ 0.16800 |
$ 0.11500 |
$ 0.05300 |
46.09 |
| |
BitTorrent (BTT) |
26.4.2021 |
22.4.2021 |
|
ALMA |
$ 0.00762 |
$ 0.00654 |
$ 0.00108 |
16.48 |
| |
Dai (DAI) |
28.4.2021 |
20.4.2021 |
|
ALMA |
$ 1.00000 |
$ 1.00100 |
$ -0.00100 |
-0.10 |
| |
Audius (AUDIO) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Dash (DASH) |
4.4.2021 |
2.4.2021 |
|
SATMA |
$ 237.30000 |
$ 229.65000 |
$ -7.65000 |
-3.22 |
| |
Gas (GAS) |
8.4.2021 |
23.3.2021 |
|
SATMA |
$ 13.18000 |
$ 12.27000 |
$ -0.91000 |
-6.90 |
| |
Measurable Data Token (MDT) |
23.8.2020 |
23.8.2020 |
|
SAT |
$ 0.00000 |
$ 0.00770 |
$ 0.00000 |
0.00 |
| |
MOBOX (MBOX) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Reserve Rights (RSR) |
8.4.2021 |
26.3.2021 |
|
ALMA |
$ 0.07582 |
$ 0.07752 |
$ -0.00170 |
-2.19 |
| |
Unifi Protocol DAO (UNFI) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Creditcoin (CTC) |
7.8.2021 |
25.7.2021 |
|
SATMA |
$ 2.15300 |
$ 2.54200 |
$ 0.38900 |
18.07 |
| |
SKALE Network (SKL) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Illuvium (ILV) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
ZCash (ZEC) |
4.4.2021 |
2.4.2021 |
|
SATMA |
$ 165.16000 |
$ 178.35000 |
$ 13.19000 |
7.99 |
| |
STAYGE (STG) |
19.7.2021 |
19.7.2021 |
|
SAT |
$ 0.00000 |
$ 0.17480 |
$ 0.00000 |
0.00 |
| |
SuperFarm (SUPER) |
9.5.2021 |
22.3.2021 |
|
ALMA |
$ 0.15810 |
$ 0.14700 |
$ 0.01110 |
7.55 |
| |
Origin Protocol (OGN) |
4.4.2021 |
30.3.2021 |
|
SATMA |
$ 1.79000 |
$ 1.71500 |
$ -0.07500 |
-4.19 |
| |
Klaytn (KLAY) |
2.5.2021 |
5.4.2021 |
|
ALMA |
$ 3.59600 |
$ 2.37000 |
$ 1.22600 |
51.73 |
| |
iExec (RLC) |
24.6.2021 |
15.5.2021 |
|
ALMA |
$ 9.69300 |
$ 2.74400 |
$ 6.94900 |
253.24 |
| |
Holo (HOLO) |
25.4.2021 |
16.4.2021 |
|
ALMA |
$ 1.34700 |
$ 1.08500 |
$ 0.26200 |
24.15 |
| |
Trust Wallet Token (TWT) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Adventure Gold (AGLD) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Swipe (SXP) |
4.4.2021 |
26.3.2021 |
|
ALMA |
$ 2.86100 |
$ 3.46200 |
$ -0.60100 |
-17.36 |
| |
QTUM (QTUM) |
6.4.2021 |
23.3.2021 |
|
SATMA |
$ 6.77800 |
$ 15.28000 |
$ 8.50200 |
125.44 |
| |
FTX Token (FTT) |
10.4.2021 |
2.4.2021 |
|
SATMA |
$ 41.00000 |
$ 51.30000 |
$ 10.30000 |
25.12 |
| |
True USD (TUSD) |
6.10.2021 |
18.1.2021 |
|
ALMA |
$ 1.00000 |
$ 0.99950 |
$ 0.00050 |
0.05 |
| |
Perpetual Protocol (PERP) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Celer Network (CELR) |
9.4.2021 |
19.3.2021 |
|
ALMA |
$ 0.05504 |
$ 0.07493 |
$ -0.01989 |
-26.54 |
| |
Auction (AUCTION) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Holo (HOT) |
13.6.2021 |
27.5.2021 |
|
SATMA |
$ 0.00989 |
$ 0.00736 |
$ -0.00254 |
-25.63 |
| |
IOS token (IOST) |
10.6.2021 |
3.6.2021 |
|
SATMA |
$ 0.03478 |
$ 0.03019 |
$ -0.00459 |
-13.20 |
| |
Chroma (CHR) |
10.4.2021 |
17.2.2021 |
|
ALMA |
$ 0.05508 |
$ 0.35910 |
$ -0.30402 |
-84.66 |
| |
Bluzelle (BLZ) |
8.4.2021 |
20.3.2021 |
|
ALMA |
$ 0.39180 |
$ 0.51110 |
$ -0.11930 |
-23.34 |
| |
Kadena (KDA) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
ICON Project (ICX) |
31.3.2021 |
28.3.2021 |
|
SATMA |
$ 2.34600 |
$ 2.77700 |
$ 0.43100 |
18.37 |
| |
Litentry (LIT) |
5.10.2021 |
24.8.2020 |
|
ALMA |
$ 0.00428 |
$ 3.87500 |
$ -3.87073 |
-99.89 |
| |
Linear (LINA) |
5.10.2021 |
20.6.2020 |
|
ALMA |
$ 0.02224 |
$ 0.05231 |
$ -0.03007 |
-57.49 |
| |
Monero (XMR) |
31.3.2021 |
31.3.2021 |
|
AL |
$ 246.16000 |
$ 246.16000 |
$ 0.00000 |
0.00 |
| |
Worldwide Asset eXchange (WAXP) |
14.4.2021 |
4.4.2021 |
|
ALMA |
$ 0.26820 |
$ 0.23700 |
$ 0.03120 |
13.16 |
| |
Cartesi (CTSI) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Radicle (RAD) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Orchid Protocol (OXT) |
6.4.2021 |
6.4.2021 |
|
AL |
$ 0.80630 |
$ 0.80630 |
$ 0.00000 |
0.00 |
| |
Gitcoin (GTC) |
1.10.2021 |
30.9.2021 |
|
SATMA |
$ 6.83300 |
$ 7.82400 |
$ 0.99100 |
14.50 |
| |
ARPA Chain (ARPA) |
11.4.2021 |
8.4.2021 |
|
ALMA |
$ 0.11310 |
$ 0.12680 |
$ -0.01370 |
-10.80 |
| |
Chia (XCH) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
JUST (JST) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
ARK (ARK) |
6.4.2021 |
23.3.2021 |
|
SATMA |
$ 1.69800 |
$ 2.38500 |
$ 0.68700 |
40.46 |
| |
StormX (STMX) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Dusk Network (DUSK) |
15.4.2021 |
23.3.2021 |
|
ALMA |
$ 0.33950 |
$ 0.37640 |
$ -0.03690 |
-9.80 |
| |
Clover Finance (CLV) |
1.10.2021 |
30.9.2021 |
|
SATMA |
$ 1.07000 |
$ 1.16000 |
$ 0.09000 |
8.41 |
| |
Secret (SCRT) |
14.4.2021 |
2.4.2021 |
|
SATMA |
$ 3.48600 |
$ 4.12600 |
$ 0.64000 |
18.36 |
| |
cVault.finance (CORE) |
5.10.2021 |
25.7.2020 |
|
SATMA |
$ 0.00097 |
$ 10,735.16808 |
$ 10,735.16710 |
1,103,670,080.74 |
| |
PrimeChain (PRIME) |
5.10.2021 |
8.9.2021 |
|
ALMA |
$ 0.00035 |
$ 0.00035 |
$ 0.00000 |
0.00 |
| |
Velo (VELO) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Maple (MPL) |
5.10.2021 |
8.9.2021 |
|
ALMA |
$ 0.00139 |
$ 0.00139 |
$ 0.00000 |
0.00 |
| |
ArcBlock (ABT) |
31.3.2021 |
30.3.2021 |
|
SATMA |
$ 1,818.28000 |
$ 0.23180 |
$ -1,818.04820 |
-99.99 |
| |
aelf (ELF) |
28.3.2021 |
24.2.2021 |
|
ALMA |
$ 0.22650 |
$ 0.37070 |
$ -0.14420 |
-38.90 |
| |
FC Barcelona Fan Token (BAR) |
5.10.2021 |
25.7.2020 |
|
ALMA |
$ 0.14491 |
$ 15.98000 |
$ -15.83509 |
-99.09 |
| |
AERGO (AERGO) |
11.4.2021 |
6.4.2021 |
|
ALMA |
$ 0.37270 |
$ 0.39610 |
$ -0.02340 |
-5.91 |
| |
ZCoin (XZC) |
23.8.2020 |
11.7.2020 |
|
SATMA |
$ 5.43806 |
$ 6.67847 |
$ 1.24041 |
22.81 |
| |
Inverse Finance (INV) |
23.8.2020 |
17.5.2020 |
|
SATMA |
$ 0.00229 |
$ 0.00428 |
$ 0.00200 |
87.31 |
| |
Oax (OAX) |
18.4.2021 |
8.4.2021 |
|
ALMA |
$ 0.43460 |
$ 0.40800 |
$ 0.02660 |
6.52 |
| |
SterlingCoin (SLG) |
19.9.2021 |
24.8.2020 |
|
ALMA |
$ 0.05479 |
$ 0.33474 |
$ -0.27995 |
-83.63 |
| |
Casper Network (CSPR) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Phala Network (PHA) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Amber (AMB) |
12.4.2021 |
9.4.2021 |
|
SATMA |
$ 0.12600 |
$ 0.11010 |
$ -0.01590 |
-12.62 |
| |
PAX Gold (PAXG) |
8.4.2021 |
4.2.2021 |
|
ALMA |
$ 1,833.91000 |
$ 1,755.31000 |
$ 78.60000 |
4.48 |
| |
eCash (XEC) |
6.10.2021 |
6.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00023 |
$ 0.00000 |
0.00 |
| |
Reef (REEF) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Quickswap (QUICK) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Ontology (ONT) |
28.3.2021 |
26.3.2021 |
|
ALMA |
$ 0.05215 |
$ 1.58000 |
$ -1.52785 |
-96.70 |
| |
Dego Finance (DEGO) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Kyber Network (KNC) |
28.3.2021 |
26.3.2021 |
|
ALMA |
$ 2.36900 |
$ 2.54400 |
$ -0.17500 |
-6.88 |
| |
TrueFi (TRU) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Tornado Cash (TORN) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
AdEx (ADX) |
31.3.2021 |
26.3.2021 |
|
ALMA |
$ 1.03900 |
$ 1.40000 |
$ -0.36100 |
-25.79 |
| |
Theta Fuel (TFUEL) |
12.4.2021 |
27.3.2021 |
|
ALMA |
$ 0.40320 |
$ 0.34940 |
$ 0.05380 |
15.40 |
| |
Amp (AMP) |
20.5.2021 |
20.5.2021 |
|
SAT |
$ 0.04596 |
$ 0.04596 |
$ 0.00000 |
0.00 |
| |
Horizen (ZEN) |
4.4.2021 |
2.4.2021 |
|
SATMA |
$ 56.93000 |
$ 55.65000 |
$ -1.28000 |
-2.25 |
| |
Venus (XVS) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Stratis (STRAX) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Marlin (POND) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Darcrus (DAR) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.07000 |
$ 0.00000 |
0.00 |
| |
Utrust (UTK) |
6.4.2021 |
30.3.2021 |
|
SATMA |
$ 0.66430 |
$ 0.71150 |
$ 0.04720 |
7.11 |
| |
Ravencoin (RVN) |
20.4.2021 |
20.4.2021 |
|
SAT |
$ 0.18230 |
$ 0.18230 |
$ 0.00000 |
0.00 |
| |
COTI (COTI) |
8.4.2021 |
16.3.2021 |
|
ALMA |
$ 0.36310 |
$ 0.37200 |
$ -0.00890 |
-2.39 |
| |
Frontier (FRONT) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Orion Protocol (ORN) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
My Neighbor Alice (ALICE) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Burger Swap (BURGER) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
TerraKRW (KRT) |
22.8.2021 |
22.8.2021 |
|
SAT |
$ 0.00000 |
$ 0.00026 |
$ 0.00000 |
0.00 |
| |
Basic Attention Token (BAT) |
11.4.2021 |
7.4.2021 |
|
SATMA |
$ 1.29900 |
$ 1.46800 |
$ 0.16900 |
13.01 |
| |
Alpaca Finance (ALPACA) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
VeChainThor (VTHO) |
12.5.2021 |
22.4.2021 |
|
ALMA |
$ 0.01980 |
$ 0.01610 |
$ 0.00370 |
22.98 |
| |
PowerPool Concentrated Voting Power (CVP) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Viberate (VIB) |
13.4.2021 |
22.3.2021 |
|
ALMA |
$ 0.10570 |
$ 0.13400 |
$ -0.02830 |
-21.12 |
| |
Balancer (BAL) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
UniLend Finance (UFT) |
15.6.2021 |
12.6.2021 |
|
ALMA |
$ 0.92710 |
$ 1.04100 |
$ -0.11390 |
-10.94 |
| |
Bancor Network Token (BNT) |
6.4.2021 |
16.3.2021 |
|
ALMA |
$ 7.44100 |
$ 7.69300 |
$ -0.25200 |
-3.28 |
| |
Zilbercoin (ZBC) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.01389 |
$ 0.00000 |
0.00 |
| |
Metal (MTL) |
31.3.2021 |
23.3.2021 |
|
SATMA |
$ 1.91000 |
$ 6.60300 |
$ 4.69300 |
245.71 |
| |
Orbs (ORBS) |
16.4.2021 |
6.4.2021 |
|
ALMA |
$ 0.19340 |
$ 0.17850 |
$ 0.01490 |
8.35 |
| |
Giftcoin (GFT) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.04864 |
$ 0.00000 |
0.00 |
| |
SingularityNET (AGIX) |
4.4.2021 |
30.3.2021 |
|
SATMA |
$ 3.04900 |
$ 0.35710 |
$ -2.69190 |
-88.29 |
| |
Request Network (REQ) |
10.4.2021 |
23.3.2021 |
|
ALMA |
$ 0.13350 |
$ 0.16150 |
$ -0.02800 |
-17.34 |
| |
Bella Protocol (BEL) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Wanchain (WAN) |
31.3.2021 |
30.3.2021 |
|
SATMA |
$ 1.76700 |
$ 1.88600 |
$ 0.11900 |
6.73 |
| |
Celsius Network (CEL) |
4.4.2021 |
4.4.2021 |
|
AL |
$ 5.46500 |
$ 5.46500 |
$ 0.00000 |
0.00 |
| |
BarnBridge (BOND) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
SysCoin (SYS) |
13.4.2021 |
10.4.2021 |
|
SATMA |
$ 0.41480 |
$ 0.44130 |
$ 0.02650 |
6.39 |
| |
NKN (NKN) |
12.4.2021 |
4.4.2021 |
|
SATMA |
$ 0.30780 |
$ 0.94070 |
$ 0.63290 |
205.62 |
| |
Pax Dollar (USDP) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
IDEX (IDEX) |
25.4.2021 |
22.3.2021 |
|
ALMA |
$ 0.09732 |
$ 0.13390 |
$ -0.03658 |
-27.32 |
| |
ADAUP (ADAUP) |
22.8.2021 |
22.8.2021 |
|
SAT |
$ 0.00000 |
$ 0.00026 |
$ 0.00000 |
0.00 |
| |
Short BNB with Up to 3x Leverage (BNBDOWN) |
22.8.2021 |
22.8.2021 |
|
SAT |
$ 0.00000 |
$ 0.00026 |
$ 0.00000 |
0.00 |
| |
Tokocrypto (TKO) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Verge (XVG) |
19.4.2021 |
17.4.2021 |
|
SATMA |
$ 0.07344 |
$ 0.05805 |
$ -0.01539 |
-20.96 |
| |
API3 (API3) |
22.8.2021 |
22.8.2021 |
|
SAT |
$ 0.00000 |
$ 0.00026 |
$ 0.00000 |
0.00 |
| |
DFI.money (YFII) |
22.8.2021 |
22.8.2021 |
|
SAT |
$ 0.00000 |
$ 0.00026 |
$ 0.00000 |
0.00 |
| |
DIA (DIA) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Decred (DCR) |
4.4.2021 |
31.3.2021 |
|
SATMA |
$ 180.17000 |
$ 179.49000 |
$ -0.68000 |
-0.38 |
| |
Steem (STEEM) |
13.4.2021 |
8.4.2021 |
|
ALMA |
$ 0.94470 |
$ 1.22900 |
$ -0.28430 |
-23.13 |
| |
Nuls (NULS) |
6.4.2021 |
30.3.2021 |
|
SATMA |
$ 1.06100 |
$ 1.41300 |
$ 0.35200 |
33.18 |
| |
ACA Token (ACA) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 3.87500 |
$ 0.00000 |
0.00 |
| |
Komodo (KMD) |
4.4.2021 |
23.3.2021 |
|
SATMA |
$ 1.90400 |
$ 2.52600 |
$ 0.62200 |
32.67 |
| |
ChessCoin (CHESS) |
29.9.2021 |
29.9.2021 |
|
SAT |
$ 0.00000 |
$ 0.00879 |
$ 0.00000 |
0.00 |
| |
WINk (WIN) |
10.7.2021 |
29.5.2021 |
|
ALMA |
$ 0.00036 |
$ 0.00034 |
$ 0.00002 |
5.35 |
| |
DAO Maker (DAO) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Wing Finance (WING) |
22.8.2021 |
22.8.2021 |
|
SAT |
$ 0.00000 |
$ 0.00026 |
$ 0.00000 |
0.00 |
| |
Bitcoin Gold (BTG) |
4.4.2021 |
31.3.2021 |
|
SATMA |
$ 38.28000 |
$ 38.12000 |
$ -0.16000 |
-0.42 |
| |
Stafi (FIS) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Realio Network (RIO) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Akash Network (AKT) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Aragon (ANT) |
4.4.2021 |
8.3.2021 |
|
SATMA |
$ 5.06600 |
$ 11.07000 |
$ 6.00400 |
118.52 |
| |
Terra Virtua Kolect (TVK) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
ThunderCore (TT) |
3.5.2021 |
3.5.2021 |
|
AL |
$ 0.01861 |
$ 0.01861 |
$ 0.00000 |
0.00 |
| |
REN (REN) |
4.4.2021 |
4.4.2021 |
|
AL |
$ 1.04600 |
$ 1.04600 |
$ 0.00000 |
0.00 |
| |
dForce (DF) |
22.8.2021 |
22.8.2021 |
|
SAT |
$ 0.00000 |
$ 0.00026 |
$ 0.00000 |
0.00 |
| |
SafePal (SFP) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Loom Network (LOOM) |
29.4.2021 |
28.4.2021 |
|
SATMA |
$ 0.15140 |
$ 0.14400 |
$ -0.00740 |
-4.89 |
| |
Energy Web Token (EWT) |
22.8.2021 |
22.8.2021 |
|
SAT |
$ 0.00000 |
$ 0.00026 |
$ 0.00000 |
0.00 |
| |
Pundi X (PUNDIX) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
BnrtxCoin (BNX) |
5.10.2021 |
24.8.2020 |
|
ALMA |
$ 0.00047 |
$ 0.00204 |
$ -0.00157 |
-77.14 |
| |
Aavegotchi (GHST) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Lisk (LSK) |
4.4.2021 |
21.3.2021 |
|
SATMA |
$ 3.97100 |
$ 6.21300 |
$ 2.24200 |
56.46 |
| |
Status Network Token (SNT) |
14.4.2021 |
14.4.2021 |
|
AL |
$ 0.19020 |
$ 0.19020 |
$ 0.00000 |
0.00 |
| |
Travala (AVA) |
15.6.2021 |
11.6.2021 |
|
ALMA |
$ 2.69100 |
$ 2.88000 |
$ -0.18900 |
-6.56 |
| |
KuCoin Token (KCS) |
31.3.2021 |
1.3.2021 |
|
ALMA |
$ 4.24400 |
$ 0.39050 |
$ 3.85350 |
986.81 |
| |
XY Oracle (XYO) |
28.4.2021 |
13.4.2021 |
|
ALMA |
$ 0.00541 |
$ 0.00614 |
$ -0.00073 |
-11.95 |
| |
Enzyme (MLN) |
4.4.2021 |
26.3.2021 |
|
ALMA |
$ 78.44000 |
$ 94.46000 |
$ -16.02000 |
-16.96 |
| |
Band Protocol (BAND) |
5.4.2021 |
2.4.2021 |
|
SATMA |
$ 16.78000 |
$ 17.04000 |
$ 0.26000 |
1.55 |
| |
Firo (FIRO) |
22.8.2021 |
22.8.2021 |
|
SAT |
$ 0.00000 |
$ 0.00026 |
$ 0.00000 |
0.00 |
| |
Voyager Token (VGX) |
4.4.2021 |
24.2.2021 |
|
ALMA |
$ 5.88200 |
$ 4.07800 |
$ 1.80400 |
44.24 |
| |
Assemble Protocol (ASM) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
STP Network (STPT) |
16.4.2021 |
26.3.2021 |
|
ALMA |
$ 0.07383 |
$ 0.08006 |
$ -0.00623 |
-7.78 |
| |
NEM (XEM) |
6.4.2021 |
30.3.2021 |
|
SATMA |
$ 0.38000 |
$ 0.40930 |
$ 0.02930 |
7.71 |
| |
Hard Protocol (HARD) |
22.8.2021 |
22.8.2021 |
|
SAT |
$ 0.00000 |
$ 0.00026 |
$ 0.00000 |
0.00 |
| |
Prometeus (PROM) |
27.4.2021 |
18.4.2021 |
|
ALMA |
$ 10.39000 |
$ 9.26400 |
$ 1.12600 |
12.15 |
| |
BTCDOWN (BTCDOWN) |
22.8.2021 |
22.8.2021 |
|
SAT |
$ 0.00000 |
$ 0.00026 |
$ 0.00000 |
0.00 |
| |
Atletico de Madrid Fan Token (ATM) |
5.5.2021 |
25.8.2020 |
|
ALMA |
$ 0.00006 |
$ 0.00006 |
$ 0.00000 |
0.00 |
| |
SOLVE (SOLVE) |
24.4.2021 |
7.4.2021 |
|
ALMA |
$ 0.32600 |
$ 0.20320 |
$ 0.12280 |
60.43 |
| |
Akropolis (AKRO) |
14.4.2021 |
1.2.2021 |
|
ALMA |
$ 0.01783 |
$ 0.06604 |
$ -0.04821 |
-73.00 |
| |
Tokamak Network (TON) |
22.8.2021 |
22.8.2021 |
|
SAT |
$ 0.00000 |
$ 0.00026 |
$ 0.00000 |
0.00 |
| |
USDJ (USDJ) |
22.8.2021 |
22.8.2021 |
|
SAT |
$ 0.00000 |
$ 0.00026 |
$ 0.00000 |
0.00 |
| |
Flamingo (FLM) |
19.6.2021 |
16.6.2021 |
|
ALMA |
$ 0.53470 |
$ 0.48300 |
$ 0.05170 |
10.70 |
| |
Helium (HNT) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Badger DAO (BADGER) |
22.8.2021 |
22.8.2021 |
|
SAT |
$ 0.00000 |
$ 0.00026 |
$ 0.00000 |
0.00 |
| |
Alpha Finance Lab (ALPHA) |
22.8.2021 |
22.8.2021 |
|
SAT |
$ 0.00000 |
$ 0.00026 |
$ 0.00000 |
0.00 |
| |
Harvest Finance (FARM) |
6.10.2021 |
4.9.2021 |
|
ALMA |
$ 247.59000 |
$ 171.79000 |
$ 75.80000 |
44.12 |
| |
Sologenic (SOLO) |
22.8.2021 |
22.8.2021 |
|
SAT |
$ 0.00000 |
$ 0.00026 |
$ 0.00000 |
0.00 |
| |
PlayChip (PLA) |
22.5.2021 |
8.5.2021 |
|
ALMA |
$ 0.00116 |
$ 0.00103 |
$ 0.00013 |
12.31 |
| |
QLC Chain (QLC) |
7.4.2021 |
26.3.2021 |
|
ALMA |
$ 0.10470 |
$ 0.12100 |
$ -0.01630 |
-13.47 |
| |
Sentinel Protocol (UPP) |
27.4.2021 |
26.3.2021 |
|
ALMA |
$ 0.21260 |
$ 0.15700 |
$ 0.05560 |
35.41 |
| |
WITH (WIKEN) |
27.6.2021 |
25.5.2021 |
|
ALMA |
$ 0.48520 |
$ 0.26100 |
$ 0.22420 |
85.90 |
| |
RIF Token (RIF) |
13.4.2021 |
8.4.2021 |
|
ALMA |
$ 0.33180 |
$ 0.43290 |
$ -0.10110 |
-23.35 |
| |
Hive (HIVE) |
18.5.2021 |
9.5.2021 |
|
ALMA |
$ 0.58000 |
$ 0.46850 |
$ 0.11150 |
23.80 |
| |
WazirX (WRX) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
ETHUP (ETHUP) |
22.8.2021 |
22.8.2021 |
|
SAT |
$ 0.00000 |
$ 0.00026 |
$ 0.00000 |
0.00 |
| |
pNetwork Token (PNT) |
11.4.2021 |
10.4.2021 |
|
ALMA |
$ 2.52600 |
$ 2.50100 |
$ 0.02500 |
1.00 |
| |
DREP (DREP) |
31.8.2021 |
10.8.2021 |
|
SATMA |
$ 0.65490 |
$ 0.75070 |
$ 0.09580 |
14.63 |
| |
SIX Network (SIX) |
5.10.2021 |
12.9.2021 |
|
ALMA |
$ 0.06887 |
$ 0.06466 |
$ 0.00421 |
6.50 |
| |
Numeraire (NMR) |
16.4.2021 |
2.4.2021 |
|
SATMA |
$ 53.36000 |
$ 74.74000 |
$ 21.38000 |
40.07 |
| |
DigiByte (DGB) |
10.4.2021 |
27.3.2021 |
|
ALMA |
$ 0.06626 |
$ 0.08811 |
$ -0.02185 |
-24.80 |
| |
TappingCoin (TAP) |
5.10.2021 |
24.8.2020 |
|
ALMA |
$ 0.00012 |
$ 0.00051 |
$ -0.00039 |
-77.14 |
| |
Velas (VLX) |
3.10.2021 |
30.9.2021 |
|
ALMA |
$ 0.13268 |
$ 0.14205 |
$ -0.00937 |
-6.60 |
| |
MovieBloc (MBL) |
26.4.2021 |
22.3.2021 |
|
ALMA |
$ 0.02337 |
$ 0.01518 |
$ 0.00819 |
53.95 |
| |
Golem Network Token (GLM) |
22.8.2021 |
22.8.2021 |
|
SAT |
$ 0.00000 |
$ 0.00026 |
$ 0.00000 |
0.00 |
| |
SelfKey (KEY) |
31.3.2021 |
26.3.2021 |
|
ALMA |
$ 0.02015 |
$ 0.02203 |
$ -0.00188 |
-8.53 |
| |
IRIS Network (IRIS) |
10.4.2021 |
4.4.2021 |
|
SATMA |
$ 0.20780 |
$ 0.22110 |
$ 0.01330 |
6.40 |
| |
QuarkChain (QKC) |
13.4.2021 |
23.3.2021 |
|
ALMA |
$ 0.04028 |
$ 0.03985 |
$ 0.00043 |
1.08 |
| |
Verasity (VRA) |
23.4.2021 |
18.4.2021 |
|
ALMA |
$ 0.04458 |
$ 0.03173 |
$ 0.01285 |
40.50 |
| |
Troy (TROY) |
22.4.2021 |
21.4.2021 |
|
ALMA |
$ 0.02403 |
$ 0.02198 |
$ 0.00205 |
9.33 |
| |
Siacoin (SC) |
2.5.2021 |
20.4.2021 |
|
ALMA |
$ 0.04346 |
$ 0.04241 |
$ 0.00105 |
2.48 |
| |
BABB (BAX) |
20.4.2021 |
15.4.2021 |
|
ALMA |
$ 0.00126 |
$ 0.00091 |
$ 0.00035 |
38.99 |
| |
BitDAO (BIT) |
6.10.2021 |
23.9.2021 |
|
ALMA |
$ 1.67380 |
$ 1.83800 |
$ -0.16420 |
-8.93 |
| |
Civic (CVC) |
15.4.2021 |
26.3.2021 |
|
ALMA |
$ 0.41400 |
$ 0.64820 |
$ -0.23420 |
-36.13 |
| |
FIO Protocol (FIO) |
5.10.2021 |
5.10.2021 |
|
SAT |
$ 0.00000 |
$ 0.00662 |
$ 0.00000 |
0.00 |
| |
Everipedia (IQ) |
30.4.2021 |
24.3.2021 |
|
ALMA |
$ 0.02433 |
$ 0.02133 |
$ 0.00300 |
14.06 |
| |
Dent (DENT) |
19.5.2021 |
10.4.2021 |
|
ALMA |
$ 0.01462 |
$ 0.00573 |
$ 0.00889 |
154.97 |
| |
Nano (NANO) |
31.3.2021 |
21.1.2021 |
|
ALMA |
$ 3.30500 |
$ 4.80600 |
$ -1.50100 |
-31.23 |
| |
Cortex (CTXC) |
6.4.2021 |
31.3.2021 |
|
SATMA |
$ 0.31180 |
$ 0.30800 |
$ -0.00380 |
-1.22 |
| |
V-ID (VIDT) |
4.4.2021 |
26.3.2021 |
|
ALMA |
$ 1.02900 |
$ 1.32700 |
$ -0.29800 |
-22.46 |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp