| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
|
Zaif ZAIF |
$0.000784 | $ 309.30 | 7,043,948 ZAIF | $ 5,519 | % -0.51 | 6 | 0 | 3 |
|
| 902 |
|
CashCoin CASH |
$0.999600 | $ 305.80 | 113,129,297 CASH | $ 113,084,045 | % 0.08 | 9 | 2 | 7 |
|
| 903 |
|
Green WPP |
$0.000140 | $ 305.10 | 0 WPP | $ 0 | % 0.01 | 3 | 10 | 6 |
|
| 904 |
|
Worldwide WAX |
$0.050440 | $ 302.04 | 0 WAX | $ 0 | % 7.89 | 63 | 2 | 25 |
|
| 905 |
|
EQUI EQ |
$0.009997 | $ 301.34 | 98,222,851 EQ | $ 981,951 | % 0 | 10 | 0 | 5 |
|
| 906 |
|
LINK LN |
$0.007367 | $ 297.87 | 150,000,000 LN | $ 1,105,054 | % 0 | 8 | 0 | 4 |
|
| 907 |
|
Cloudbric CLB |
$0.001810 | $ 289.59 | 0 CLB | $ 0 | % 0 | 9 | 0 | 4 |
|
| 908 |
|
FactR FTR |
$0.000147 | $ 279.48 | 2,500,000,000 FTR | $ 366,398 | % 0 | 0 | 0 | 0 |
|
| 909 |
|
ToKoin TOKO |
$0.000058 | $ 274.14 | 2,206,654,056 TOKO | $ 128,393 | % 0 | 15 | 0 | 8 |
|
| 910 |
|
Monetha MTH |
$0.000660 | $ 261.37 | 402,400,000 MTH | $ 265,509 | % 0.01 | 56 | 3 | 18 |
|
| 911 |
|
Goal GOAL |
$0.001247 | $ 237.84 | 1,000,000,000 GOAL | $ 1,247,043 | % 0 | 19 | 0 | 6 |
|
| 912 |
|
PXcoin PX |
$0.017295 | $ 220.05 | 216,300,000 PX | $ 3,740,929 | % 0.60 | 9 | 0 | 3 |
|
| 913 |
|
Aragon ANT |
$1.470000 | $ 194.73 | 6,315,789 ANT | $ 9,284,209 | % 0 | 187 | 5 | 71 |
|
| 914 |
|
USDK USDK |
$3.884236 | $ 194.72 | 488,711 USDK | $ 1,898,269 | % -0.42 | 22 | 0 | 5 |
|
| 915 |
|
Anyswap ANY |
$12.436538 | $ 193.26 | 0 ANY | $ 0 | % 0 | 35 | 0 | 15 |
|
| 916 |
|
Frontier FRONT |
$0.113611 | $ 179.36 | 90,000,000 FRONT | $ 10,225,013 | % -0.50 | 11 | 0 | 11 |
|
| 917 |
|
MCDEX MCB |
$1.998243 | $ 176.32 | 4,803,144 MCB | $ 9,597,850 | % 0 | 13 | 0 | 9 |
|
| 918 |
|
Digitex DGTX |
$0.000030 | $ 166.11 | 4,967,460,955 DGTX | $ 149,553 | % 0.01 | 29 | 9 | 15 |
|
| 919 |
|
EthereumLite ELITE |
$1.414478 | $ 164.57 | 0 ELITE | $ 0 | % 2.02 | 10 | 6 | 5 |
|
| 920 |
|
BighanCoin BHC |
$19.994959 | $ 159.97 | 50,000 BHC | $ 999,748 | % 0.02 | 13 | 0 | 6 |
|
| 921 |
|
President PRES |
$0.001553 | $ 159.20 | 0 PRES | $ 0 | % -1.43 | 21 | 0 | 5 |
|
| 922 |
|
Giftcoin GFT |
$0.000118 | $ 143.26 | 2,239,975,052 GFT | $ 264,885 | % 0.01 | 51 | 0 | 21 |
|
| 923 |
|
Gimmer GMR |
$0.000680 | $ 136.98 | 330,000,000 GMR | $ 224,336 | % 0 | 31 | 0 | 8 |
|
| 924 |
|
BitcoinZ BTCZ |
$0.000065 | $ 125.93 | 0 BTCZ | $ 0 | % 3.36 | 51 | 0 | 14 |
|
| 925 |
|
MultiGames MLT |
$0.017065 | $ 124.95 | 200,000,000 MLT | $ 3,413,024 | % -1.22 | 0 | 0 | 0 |
|
| 926 |
|
Blox CDT |
$0.096662 | $ 119.94 | 0 CDT | $ 0 | % 0.01 | 34 | 4 | 15 |
|
| 927 |
|
BannerCoin BCOIN |
$0.004447 | $ 119.73 | 99,064,205 BCOIN | $ 440,515 | % -0.02 | 31 | 0 | 14 |
|
| 928 |
|
Dnotes NOTE |
$0.048000 | $ 119.05 | 800,000,000 NOTE | $ 38,400,000 | % -20.00 | 45 | 2 | 14 |
|
| 929 |
|
Crypto20 C20 |
$3.405687 | $ 114.54 | 40,656,082 C20 | $ 138,461,889 | % 0 | 38 | 31 | 13 |
|
| 930 |
|
Rally RLY |
$0.000040 | $ 113.46 | 15,000,000,000 RLY | $ 597,744 | % 0 | 17 | 0 | 13 |
|
| 931 |
|
PlayCoin PLY |
$0.000075 | $ 105.30 | 10,000,000,000 PLY | $ 749,789 | % 0 | 19 | 0 | 11 |
|
| 932 |
|
Timicoin TIMI |
$0.009148 | $ 93.77 | 2,100,000,000 TIMI | $ 19,209,793 | % 0 | 11 | 0 | 4 |
|
| 933 |
|
GXChain GXC |
$0.220958 | $ 91.20 | 0 GXC | $ 0 | % 0 | 52 | 0 | 20 |
|
| 934 |
|
Linear LINA |
$0.000037 | $ 89.46 | 10,000,000,000 LINA | $ 370,355 | % 0.01 | 73 | 51 | 30 |
|
| 935 |
|
Cream CREAM |
$0.835786 | $ 75.54 | 2,924,546 CREAM | $ 2,444,294 | % 0 | 4 | 0 | 3 |
|
| 936 |
|
TIOx TIOX |
$0.022794 | $ 75.26 | 0 TIOX | $ 0 | % 1.13 | 6 | 2 | 5 |
|
| 937 |
|
Kulupu KLP |
$0.002599 | $ 73.76 | 28,857,458 KLP | $ 75,000 | % 0.01 | 0 | 0 | 0 |
|
| 938 |
|
BitBar BTB |
$0.540366 | $ 70.45 | 0 BTB | $ 0 | % 0.38 | 47 | 4 | 9 |
|
| 939 |
|
Nucleus NCASH |
$0.002351 | $ 70.11 | 8,799,314,576 NCASH | $ 20,687,985 | % 2.59 | 51 | 4 | 21 |
|
| 940 |
|
Orion ORN |
$0.355000 | $ 69.14 | 62,763,993 ORN | $ 22,281,218 | % 0 | 13 | 0 | 10 |
|
| 941 |
|
Animecoin ANI |
$0.000740 | $ 62.57 | 52,304,636 ANI | $ 38,709 | % 0.01 | 33 | 0 | 6 |
|
| 942 |
|
TenX PAY |
$0.001400 | $ 61.62 | 205,218,256 PAY | $ 287,225 | % 0.01 | 110 | 2 | 38 |
|
| 943 |
|
Mercurial MER |
$0.004300 | $ 58.23 | 562,961,731 MER | $ 2,420,735 | % 1.18 | 104 | 0 | 12 |
|
| 944 |
|
Snowgem XSG |
$0.104726 | $ 54.13 | 0 XSG | $ 0 | % 20.57 | 8 | 0 | 5 |
|
| 945 |
|
Modefi MOD |
$0.210235 | $ 51.82 | 22,000,000 MOD | $ 4,625,175 | % -0.57 | 30 | 0 | 14 |
|
| 946 |
|
Gold GRX |
$0.000915 | $ 50.94 | 0 GRX | $ 0 | % -0.32 | 8 | 8 | 7 |
|
| 947 |
|
LockTrip LOC |
$0.296134 | $ 50.35 | 0 LOC | $ 0 | % 0.01 | 23 | 0 | 13 |
|
| 948 |
|
Futurepia FPC |
$0.000258 | $ 50.09 | 0 FPC | $ 0 | % 1.01 | 12 | 0 | 3 |
|
| 949 |
|
HempCoin HMP |
$0.000259 | $ 46.87 | 0 HMP | $ 0 | % -1.45 | 25 | 0 | 5 |
|
| 950 |
|
Klingon KED |
$0.001560 | $ 46.25 | 0 KED | $ 0 | % 1.89 | 37 | 0 | 5 |
|
| 951 |
|
Yobit YO |
$476.556741 | $ 41.64 | 17,000 YO | $ 8,101,465 | % -6.63 | 35 | 0 | 8 |
|
| 952 |
|
KexCoin KEX |
$0.003949 | $ 40.50 | 300,000,000 KEX | $ 1,184,666 | % 0 | 8 | 0 | 5 |
|
| 953 |
|
Popsicle ICE |
$0.002627 | $ 38.98 | 21,150,537,435 ICE | $ 55,552,595 | % 0.01 | 18 | 0 | 12 |
|
| 954 |
|
ParallelCoin DUO |
$0.085044 | $ 37.64 | 0 DUO | $ 0 | % 0 | 39 | 0 | 4 |
|
| 955 |
|
2key 2KEY |
$0.000890 | $ 36.46 | 599,196,505 2KEY | $ 533,141 | % 0 | 8 | 0 | 5 |
|
| 956 |
|
AirToken AIR |
$0.001095 | $ 35.95 | 472,383,966 AIR | $ 517,260 | % 2.62 | 23 | 0 | 11 |
|
| 957 |
|
OKCash OK |
$0.009155 | $ 34.75 | 92,541,095 OK | $ 847,183 | % 4.84 | 88 | 0 | 18 |
|
| 958 |
|
Burency BUY |
$0.000289 | $ 34.68 | 0 BUY | $ 0 | % 0 | 13 | 0 | 5 |
|
| 959 |
|
PayPeer PAYP |
$0.000259 | $ 33.08 | 0 PAYP | $ 0 | % -1.39 | 9 | 0 | 3 |
|
| 960 |
|
Student STC |
$0.039988 | $ 32.29 | 0 STC | $ 0 | % 0.01 | 46 | 2 | 17 |
|
| 961 |
|
Aston ASTO |
$0.015660 | $ 31.71 | 1,852,288,699 ASTO | $ 29,006,545 | % 0.01 | 35 | 267 | 35 |
|
| 962 |
|
AirPod APOD |
$0.001045 | $ 31.69 | 0 APOD | $ 0 | % 1.59 | 6 | 0 | 3 |
|
| 963 |
|
STASIS EURS |
$1.119679 | $ 31.06 | 124,125,940 EURS | $ 138,981,238 | % 0.01 | 59 | 12 | 18 |
|
| 964 |
|
Kapu KAPU |
$0.000096 | $ 27.14 | 0 KAPU | $ 0 | % 1.37 | 12 | 0 | 3 |
|
| 965 |
|
NuCypher NU |
$0.160500 | $ 26.96 | 3,885,390,082 NU | $ 623,605,108 | % 0 | 22 | 0 | 11 |
|
| 966 |
|
CarVertical CV |
$0.000761 | $ 26.43 | 9,895,342,499 CV | $ 7,534,191 | % -0.44 | 20 | 4 | 10 |
|
| 967 |
|
Patientory PTOY |
$0.001179 | $ 24.29 | 100,002,000 PTOY | $ 117,878 | % 0.50 | 30 | 2 | 14 |
|
| 968 |
|
Quantfury QTF |
$4.570100 | $ 23.84 | 100,000,000 QTF | $ 457,010,000 | % 0 | 0 | 0 | 0 |
|
| 969 |
|
WineCoin WINE |
$0.000005 | $ 22.17 | 0 WINE | $ 0 | % 0 | 9 | 0 | 3 |
|
| 970 |
|
Cindicator CND |
$0.000319 | $ 21.92 | 2,000,000,005 CND | $ 637,364 | % 0.01 | 53 | 7 | 23 |
|
| 971 |
|
Unification FUND |
$0.027005 | $ 21.86 | 128,097,894 FUND | $ 3,459,346 | % 0.01 | 22 | 0 | 9 |
|
| 972 |
|
USDX USDX |
$0.605537 | $ 21.80 | 0 USDX | $ 0 | % 1.13 | 3 | 0 | 3 |
|
| 973 |
|
Coin BTTF |
$0.003783 | $ 20.74 | 0 BTTF | $ 0 | % 1.03 | 12 | 0 | 3 |
|
| 974 |
|
SPDR SPY |
$0.001307 | $ 16.91 | 0 SPY | $ 0 | % 0 | 8 | 0 | 4 |
|
| 975 |
|
RedFOX RFOX |
$0.000230 | $ 14.91 | 1,979,637,287 RFOX | $ 455,368 | % 0 | 28 | 0 | 12 |
|
| 976 |
|
Maple MPL |
$1.629351 | $ 14.87 | 10,000,000 MPL | $ 16,293,508 | % 0.01 | 24 | 0 | 17 |
|
| 977 |
|
Dignity DIG |
$0.000018 | $ 14.51 | 0 DIG | $ 0 | % -0.63 | 16 | 12 | 5 |
|
| 978 |
|
Gameflip FLP |
$0.015002 | $ 11.96 | 100,000,000 FLP | $ 1,500,243 | % 0 | 20 | 0 | 8 |
|
| 979 |
|
DeFiChain DFI |
$0.000250 | $ 10.73 | 990,905,757 DFI | $ 247,751 | % 0 | 8 | 0 | 7 |
|
| 980 |
|
Velas VLX |
$0.001006 | $ 10.67 | 2,820,448,280 VLX | $ 2,836,560 | % 0 | 45 | 0 | 19 |
|
| 981 |
|
CargoX CXO |
$0.083282 | $ 10.51 | 215,119,016 CXO | $ 17,915,549 | % 0 | 19 | 5 | 11 |
|
| 982 |
|
CryptoBullion CBX |
$0.000921 | $ 9.32 | 500,000,000 CBX | $ 460,724 | % -0.01 | 58 | 2 | 11 |
|
| 983 |
|
NANJCOIN NANJ |
$0.000023 | $ 9.20 | 0 NANJ | $ 0 | % 1.12 | 12 | 2 | 9 |
|
| 984 |
|
Soarcoin SOAR |
$0.000306 | $ 9.19 | 0 SOAR | $ 0 | % 1.08 | 22 | 3 | 9 |
|
| 985 |
|
BOOSTO BOO |
$0.182968 | $ 9.15 | 0 BOO | $ 0 | % 0.01 | 14 | 0 | 9 |
|
| 986 |
|
OccamFi OCC |
$0.001000 | $ 8.97 | 100,000,000 OCC | $ 99,972 | % 0 | 40 | 0 | 13 |
|
| 987 |
|
NukeCoin NUKE |
$0.002950 | $ 7.21 | 0 NUKE | $ 0 | % 0 | 9 | 0 | 3 |
|
| 988 |
|
Cashaa CAS |
$0.000620 | $ 6.69 | 1,000,000,000 CAS | $ 619,823 | % 0 | 28 | 0 | 13 |
|
| 989 |
|
Spotcoin SPOT |
$0.000112 | $ 6.47 | 0 SPOT | $ 0 | % 0.01 | 0 | 0 | 0 |
|
| 990 |
|
Kcash KCASH |
$0.000042 | $ 6.38 | 1,000,000,000 KCASH | $ 42,004 | % 0.01 | 21 | 25 | 7 |
|
| 991 |
|
PlatiniumCoin PNC |
$0.024850 | $ 5.76 | 0 PNC | $ 0 | % -1.41 | 16 | 0 | 5 |
|
| 992 |
|
Salt SALT |
$0.005792 | $ 5.69 | 120,000,000 SALT | $ 695,099 | % 1.71 | 65 | 4 | 31 |
|
| 993 |
|
Vaporcoin VAPOR |
$0.006825 | $ 5.51 | 0 VAPOR | $ 0 | % 1.87 | 12 | 0 | 3 |
|
| 994 |
|
T TCX |
$0.000261 | $ 5.44 | 0 TCX | $ 0 | % 1.70 | 12 | 0 | 3 |
|
| 995 |
|
KeeperDAO ROOK |
$0.139000 | $ 5.24 | 0 ROOK | $ 0 | % 0 | 8 | 0 | 7 |
|
| 996 |
|
Bitvote BTV |
$0.101805 | $ 4.83 | 0 BTV | $ 0 | % 163.83 | 15 | 0 | 4 |
|
| 997 |
|
AllianceBlock ALBT |
$0.000050 | $ 4.57 | 1,000,000,000 ALBT | $ 50,260 | % 0 | 1 | 0 | 1 |
|
| 998 |
|
HazMatCoin HZT |
$0.000548 | $ 4.44 | 0 HZT | $ 0 | % 0 | 18 | 0 | 5 |
|
| 999 |
|
Rari RGT |
$0.178807 | $ 4.31 | 12,485,048 RGT | $ 2,232,412 | % -0.55 | 29 | 0 | 11 |
|
| 1000 |
|
Fortuna FOTA |
$0.000080 | $ 4.03 | 698,269,272 FOTA | $ 55,846 | % 0.01 | 33 | 40 | 15 |
|