| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
|
0xBitcoin 0XBTC |
$0.066774 | $ 693.42 | 20,998,852 0XBTC | $ 1,402,176 | % 0 | 29 | 21,606 | 289 |
|
| 902 |
|
Loom LOOM |
$0.000300 | $ 679.18 | 1,300,000,000 LOOM | $ 389,715 | % 0.04 | 132 | 0 | 49 |
|
| 903 |
|
TIOx TIOX |
$0.021006 | $ 654.05 | 0 TIOX | $ 0 | % 7.15 | 6 | 2 | 5 |
|
| 904 |
|
NITRO NOX |
$0.000039 | $ 618.95 | 0 NOX | $ 0 | % 1.01 | 11 | 2 | 9 |
|
| 905 |
|
Adelphoi ADL |
$0.004906 | $ 567.41 | 0 ADL | $ 0 | % 0.31 | 22 | 574 | 7 |
|
| 906 |
|
Salt SALT |
$0.005404 | $ 545.25 | 120,000,000 SALT | $ 648,435 | % 6.88 | 65 | 4 | 31 |
|
| 907 |
|
StormX STMX |
$0.000013 | $ 527.52 | 12,500,000,000 STMX | $ 164,060 | % -55.15 | 15 | 0 | 9 |
|
| 908 |
|
Artemine ARTE |
$0.001565 | $ 519.57 | 0 ARTE | $ 0 | % 1.50 | 10 | 0 | 4 |
|
| 909 |
|
Hive HBD |
$0.977556 | $ 488.78 | 34,185,289 HBD | $ 33,418,042 | % -0.42 | 0 | 0 | 0 |
|
| 910 |
|
Velas VLX |
$0.001006 | $ 453.21 | 2,803,463,672 VLX | $ 2,820,379 | % -0.02 | 45 | 0 | 19 |
|
| 911 |
|
STP STPT |
$0.044894 | $ 446.12 | 1,884,838,566 STPT | $ 84,618,660 | % -3.26 | 44 | 0 | 20 |
|
| 912 |
|
REGA RST |
$0.131001 | $ 436.67 | 0 RST | $ 0 | % 0 | 18 | 0 | 8 |
|
| 913 |
|
MEET MEETONE |
$0.023468 | $ 401.10 | 0 MEETONE | $ 0 | % 1.01 | 13 | 0 | 6 |
|
| 914 |
|
Rubies RBIES |
$0.002800 | $ 400.06 | 0 RBIES | $ 0 | % 0 | 29 | 0 | 6 |
|
| 915 |
|
pNetwork PNT |
$0.001099 | $ 398.60 | 87,972,988 PNT | $ 96,644 | % 0.01 | 34 | 2 | 15 |
|
| 916 |
|
Obyte GBYTE |
$20.282558 | $ 397.11 | 1,000,000 GBYTE | $ 20,282,558 | % 3.38 | 33 | 0 | 10 |
|
| 917 |
|
NOKU EURN |
$0.440683 | $ 381.19 | 0 EURN | $ 0 | % 1.50 | 15 | 0 | 3 |
|
| 918 |
|
Patientory PTOY |
$0.001026 | $ 378.09 | 100,002,000 PTOY | $ 102,607 | % -0.93 | 30 | 2 | 14 |
|
| 919 |
|
Zaif ZAIF |
$0.000713 | $ 370.85 | 7,044,225 ZAIF | $ 5,019 | % -3.28 | 6 | 0 | 3 |
|
| 920 |
|
UniversalRoyalCoin UNRC |
$0.000060 | $ 362.83 | 0 UNRC | $ 0 | % 0 | 12 | 0 | 3 |
|
| 921 |
|
Swingby SWINGBY |
$0.000102 | $ 356.82 | 900,000,000 SWINGBY | $ 91,757 | % -0.02 | 2 | 0 | 2 |
|
| 922 |
|
Fusion FSN |
$0.004965 | $ 353.46 | 78,766,053 FSN | $ 391,078 | % 0.01 | 77 | 3 | 26 |
|
| 923 |
|
Pantos PAN |
$0.091603 | $ 351.63 | 1,000,000,000 PAN | $ 91,603,253 | % -8.90 | 9 | 0 | 5 |
|
| 924 |
|
AvonCoin ACN |
$0.000259 | $ 338.63 | 0 ACN | $ 0 | % -1.45 | 18 | 0 | 5 |
|
| 925 |
|
Stratis STRAT |
$0.740451 | $ 336.24 | 0 STRAT | $ 0 | % -1.05 | 76 | 0 | 16 |
|
| 926 |
|
Musicoin MUSIC |
$0.003920 | $ 317.24 | 161,274,016 MUSIC | $ 632,200 | % 0 | 13 | 0 | 4 |
|
| 927 |
|
Perlin PERL |
$0.000137 | $ 305.47 | 693,165,034 PERL | $ 95,174 | % -0.02 | 25 | 0 | 12 |
|
| 928 |
|
Worldwide WAX |
$0.050440 | $ 302.04 | 0 WAX | $ 0 | % 7.89 | 63 | 2 | 25 |
|
| 929 |
|
MCDEX MCB |
$1.998855 | $ 301.54 | 4,803,144 MCB | $ 9,600,787 | % -0.02 | 13 | 0 | 9 |
|
| 930 |
|
MarsCoin MARS |
$0.000001 | $ 297.09 | 420,690,000,000 MARS | $ 336,821 | % 0.01 | 43 | 2 | 7 |
|
| 931 |
|
SparkPoint SRK |
$0.000036 | $ 283.73 | 13,007,619,563 SRK | $ 461,913 | % -0.02 | 18 | 0 | 10 |
|
| 932 |
|
AirToken AIR |
$0.001279 | $ 282.18 | 467,871,242 AIR | $ 598,407 | % -9.99 | 23 | 0 | 11 |
|
| 933 |
|
Kencoin KEN |
$0.000261 | $ 262.15 | 1,000,000,000 KEN | $ 261,038 | % 0 | 4 | 0 | 4 |
|
| 934 |
|
KexCoin KEX |
$0.000500 | $ 255.50 | 300,000,000 KEX | $ 150,020 | % 0 | 8 | 0 | 5 |
|
| 935 |
|
Reserve RSV |
$1.011525 | $ 251.53 | 206,819 RSV | $ 209,202 | % 0.01 | 1 | 0 | 1 |
|
| 936 |
|
Zilbercoin ZBC |
$0.032601 | $ 245.10 | 326,904,736 ZBC | $ 10,657,421 | % 0 | 59 | 0 | 22 |
|
| 937 |
|
CryptoBullion CBX |
$0.000922 | $ 234.68 | 500,000,000 CBX | $ 461,236 | % 0.02 | 58 | 2 | 11 |
|
| 938 |
|
FactR FTR |
$0.000147 | $ 209.35 | 2,500,000,000 FTR | $ 366,509 | % -0.02 | 0 | 0 | 0 |
|
| 939 |
|
Ionomy ION |
$0.000114 | $ 200.83 | 0 ION | $ 0 | % 0.01 | 8 | 0 | 5 |
|
| 940 |
|
Aragon ANT |
$1.470000 | $ 194.73 | 6,315,789 ANT | $ 9,284,209 | % 0 | 187 | 5 | 71 |
|
| 941 |
|
USDK USDK |
$3.884236 | $ 194.72 | 488,711 USDK | $ 1,898,269 | % -0.42 | 22 | 0 | 5 |
|
| 942 |
|
EthereumLite ELITE |
$1.414478 | $ 164.57 | 0 ELITE | $ 0 | % 2.02 | 10 | 6 | 5 |
|
| 943 |
|
Popsicle ICE |
$0.002626 | $ 161.67 | 21,150,537,435 ICE | $ 55,548,939 | % 0 | 18 | 0 | 12 |
|
| 944 |
|
President PRES |
$0.001553 | $ 159.20 | 0 PRES | $ 0 | % -1.43 | 21 | 0 | 5 |
|
| 945 |
|
Viberate VIB |
$0.000509 | $ 157.05 | 200,000,000 VIB | $ 101,814 | % 0 | 39 | 0 | 15 |
|
| 946 |
|
STASIS EURS |
$1.119563 | $ 152.20 | 124,125,940 EURS | $ 138,966,761 | % 0.01 | 59 | 12 | 18 |
|
| 947 |
|
Giftcoin GFT |
$0.000118 | $ 143.26 | 2,239,975,052 GFT | $ 264,885 | % 0.01 | 51 | 0 | 21 |
|
| 948 |
|
Gem GXT |
$0.000430 | $ 138.55 | 0 GXT | $ 0 | % 0 | 12 | 0 | 7 |
|
| 949 |
|
2key 2KEY |
$0.000890 | $ 134.40 | 599,196,505 2KEY | $ 533,299 | % -0.02 | 8 | 0 | 5 |
|
| 950 |
|
BitcoinZ BTCZ |
$0.000065 | $ 125.93 | 0 BTCZ | $ 0 | % 3.36 | 51 | 0 | 14 |
|
| 951 |
|
Blox CDT |
$0.096662 | $ 119.94 | 0 CDT | $ 0 | % 0.01 | 34 | 4 | 15 |
|
| 952 |
|
BannerCoin BCOIN |
$0.004447 | $ 119.73 | 99,064,205 BCOIN | $ 440,515 | % -0.02 | 31 | 0 | 14 |
|
| 953 |
|
PlayCoin PLY |
$0.000075 | $ 105.99 | 10,000,000,000 PLY | $ 750,021 | % -0.02 | 19 | 0 | 11 |
|
| 954 |
|
Yobit YO |
$425.102884 | $ 104.14 | 17,000 YO | $ 7,226,749 | % -3.93 | 35 | 0 | 8 |
|
| 955 |
|
Burency BUY |
$0.000289 | $ 94.77 | 0 BUY | $ 0 | % 0 | 13 | 0 | 5 |
|
| 956 |
|
Linear LINA |
$0.000037 | $ 89.46 | 10,000,000,000 LINA | $ 370,355 | % 0.01 | 73 | 51 | 30 |
|
| 957 |
|
PARSIQ PRQ |
$0.022101 | $ 83.23 | 310,256,872 PRQ | $ 6,856,840 | % -0.02 | 9 | 0 | 6 |
|
| 958 |
|
Rupiah IDRT |
$0.000021 | $ 75.44 | 44,876,696,516 IDRT | $ 959,262 | % -3.28 | 8 | 0 | 5 |
|
| 959 |
|
Kulupu KLP |
$0.002599 | $ 73.76 | 28,857,458 KLP | $ 75,000 | % 0.01 | 0 | 0 | 0 |
|
| 960 |
|
BitBar BTB |
$0.540366 | $ 70.45 | 0 BTB | $ 0 | % 0.38 | 47 | 4 | 9 |
|
| 961 |
|
AgaveCoin AGVC |
$0.002406 | $ 67.17 | 0 AGVC | $ 0 | % -2.09 | 13 | 435 | 28 |
|
| 962 |
|
RedFOX RFOX |
$0.000230 | $ 62.78 | 1,979,637,287 RFOX | $ 455,507 | % -0.02 | 28 | 0 | 12 |
|
| 963 |
|
Frontier FRONT |
$0.103291 | $ 59.50 | 90,000,000 FRONT | $ 9,296,186 | % -3.30 | 11 | 0 | 11 |
|
| 964 |
|
Mercurial MER |
$0.004300 | $ 58.23 | 562,961,731 MER | $ 2,420,735 | % 1.18 | 104 | 0 | 12 |
|
| 965 |
|
Revain REV |
$0.000009 | $ 57.66 | 85,056,346,012 REV | $ 748,568 | % 0.01 | 74 | 0 | 25 |
|
| 966 |
|
Unification FUND |
$0.026989 | $ 57.05 | 128,097,894 FUND | $ 3,457,292 | % 0.01 | 22 | 0 | 9 |
|
| 967 |
|
Snowgem XSG |
$0.104726 | $ 54.13 | 0 XSG | $ 0 | % 20.57 | 8 | 0 | 5 |
|
| 968 |
|
Recovery RRT |
$0.550000 | $ 52.42 | 0 RRT | $ 0 | % 1.82 | 6 | 0 | 3 |
|
| 969 |
|
Gold GRX |
$0.000915 | $ 50.94 | 0 GRX | $ 0 | % -0.32 | 8 | 8 | 7 |
|
| 970 |
|
LockTrip LOC |
$0.296134 | $ 50.35 | 0 LOC | $ 0 | % 0.01 | 23 | 0 | 13 |
|
| 971 |
|
Futurepia FPC |
$0.000258 | $ 50.09 | 0 FPC | $ 0 | % 1.01 | 12 | 0 | 3 |
|
| 972 |
|
Auto AUTO |
$3.671123 | $ 48.21 | 78,173 AUTO | $ 286,984 | % -0.02 | 36 | 0 | 18 |
|
| 973 |
|
HempCoin HMP |
$0.000259 | $ 46.87 | 0 HMP | $ 0 | % -1.45 | 25 | 0 | 5 |
|
| 974 |
|
Klingon KED |
$0.001560 | $ 46.25 | 0 KED | $ 0 | % 1.89 | 37 | 0 | 5 |
|
| 975 |
|
GrownCoin GROW |
$0.003724 | $ 44.52 | 10,000,000 GROW | $ 37,243 | % 0.01 | 18 | 0 | 3 |
|
| 976 |
|
Timicoin TIMI |
$0.009150 | $ 39.34 | 2,100,000,000 TIMI | $ 19,215,488 | % -0.02 | 11 | 0 | 4 |
|
| 977 |
|
ParallelCoin DUO |
$0.085044 | $ 37.64 | 0 DUO | $ 0 | % 0 | 39 | 0 | 4 |
|
| 978 |
|
AllianceBlock ALBT |
$0.000050 | $ 36.58 | 1,000,000,000 ALBT | $ 50,260 | % 0 | 1 | 0 | 1 |
|
| 979 |
|
PayPeer PAYP |
$0.000259 | $ 33.08 | 0 PAYP | $ 0 | % -1.39 | 9 | 0 | 3 |
|
| 980 |
|
NoLimitCoin NLC2 |
$0.001243 | $ 33.02 | 0 NLC2 | $ 0 | % 0 | 37 | 0 | 10 |
|
| 981 |
|
GNY GNY |
$0.002003 | $ 32.11 | 400,000,000 GNY | $ 801,222 | % -0.02 | 16 | 0 | 9 |
|
| 982 |
|
Aston ASTO |
$0.015660 | $ 31.71 | 1,852,288,699 ASTO | $ 29,006,545 | % 0.01 | 35 | 267 | 35 |
|
| 983 |
|
AirPod APOD |
$0.001045 | $ 31.69 | 0 APOD | $ 0 | % 1.59 | 6 | 0 | 3 |
|
| 984 |
|
EQUI EQ |
$0.010001 | $ 30.30 | 98,222,952 EQ | $ 982,368 | % 0 | 10 | 0 | 5 |
|
| 985 |
|
Indorse IND |
$0.001000 | $ 29.77 | 0 IND | $ 0 | % 0 | 52 | 3 | 18 |
|
| 986 |
|
BighanCoin BHC |
$20.002125 | $ 29.43 | 50,000 BHC | $ 1,000,106 | % 0.01 | 13 | 0 | 6 |
|
| 987 |
|
Kapu KAPU |
$0.000096 | $ 27.14 | 0 KAPU | $ 0 | % 1.37 | 12 | 0 | 3 |
|
| 988 |
|
CarVertical CV |
$0.000761 | $ 26.43 | 9,895,342,499 CV | $ 7,534,191 | % -0.44 | 20 | 4 | 10 |
|
| 989 |
|
WineCoin WINE |
$0.000005 | $ 22.17 | 0 WINE | $ 0 | % 0 | 9 | 0 | 3 |
|
| 990 |
|
Cindicator CND |
$0.000319 | $ 21.92 | 2,000,000,005 CND | $ 637,364 | % 0.01 | 53 | 7 | 23 |
|
| 991 |
|
Coin BTTF |
$0.003783 | $ 20.74 | 0 BTTF | $ 0 | % 1.03 | 12 | 0 | 3 |
|
| 992 |
|
Nucleus NCASH |
$0.002038 | $ 20.38 | 8,799,314,576 NCASH | $ 17,935,419 | % -0.94 | 51 | 4 | 21 |
|
| 993 |
|
Aluna ALN |
$0.001104 | $ 19.46 | 0 ALN | $ 0 | % 0 | 14 | 0 | 7 |
|
| 994 |
|
Polymath POLY |
$0.073153 | $ 19.36 | 1,000,000,000 POLY | $ 73,152,778 | % 6.97 | 121 | 5 | 46 |
|
| 995 |
|
TenX PAY |
$0.001400 | $ 17.05 | 205,218,256 PAY | $ 287,325 | % 0.01 | 110 | 2 | 38 |
|
| 996 |
|
Maple MPL |
$1.629351 | $ 14.87 | 10,000,000 MPL | $ 16,293,508 | % 0.01 | 24 | 0 | 17 |
|
| 997 |
|
HyperStake HYP |
$0.005360 | $ 14.72 | 100,000,000 HYP | $ 536,024 | % 31.06 | 45 | 2 | 10 |
|
| 998 |
|
Dignity DIG |
$0.000018 | $ 14.51 | 0 DIG | $ 0 | % -0.63 | 16 | 12 | 5 |
|
| 999 |
|
Hxro HXRO |
$0.002200 | $ 12.84 | 1,000,000,000 HXRO | $ 2,200,000 | % 0 | 49 | 0 | 10 |
|
| 1000 |
|
CargoX CXO |
$0.083282 | $ 10.51 | 215,119,016 CXO | $ 17,915,549 | % 0 | 19 | 5 | 11 |
|