|
Coin Symbol | BAT |
Coin Name | Basic Attention Token |
24 hours of change | -0.005390 |
% Change (24 hours) | -1.58 |
Volume (24 hours) | $ 16.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 225,752,511 |
Total Amount in Circulation | 1,500,000,000 BAT |
Close | $ 0.334842 |
High | $ 0.341753 |
Low | $ 0.327426 |
Open | $ 0.340231 |
7 Days High | $ 0.436200 |
7 Days Low | $ 0.318300 |
Yesterday Close | $ 0.340231 |
Yesterday High | $ 0.397500 |
Yesterday Low | $ 0.391500 |
Yesterday Open | $ 0.396800 |
30 Days High | $ 0.436200 |
30 Days Low | $ 0.240700 |
52 Days High | $ 0.436200 |
52 Days Low | $ 0.096180 |
High since the New Year | $ 0.436200 |
Low Since New Year | $ 0.096180 |
1 Week Previous Price | $ 0.352600 |
1 Month Previous Price | $ 0.352600 |
1 Year Previous Price | $ 0.186100 |
Christmas Price | $ 0.352600 |
24-hour Direct Volume | $ 859.28K |
RSI (9) Indicator | 71.08 |
RSI (14) Indicator | 52.87 |
CCI (10) Indicator | 36.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.02M |
Moving Average (9) | 0.33 |
0.74 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.26 |
CCI (20) Indicator | 73.20 |
Stochastic Oscilator (5-1) Indicator | 18.39 |
Stochastic Oscilator (5-3) Indicator | 58.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.75 |
Stochastic Oscilator (21-1) Indicator | 81.56 |
SAR Indicator | 0.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 77.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 3 | 5.15B | 31.45M | |
2 | OKEX | China | 295 | 2 | 4.35B | 26.44M | |
3 | P2PB2B | Estonia | 112 | 3 | 2.11B | 21.65M | |
4 | BitMart | Cayman Islands | 134 | 3 | 534.86M | 16.06M | |
5 | Coinbase | U.S.A | 283 | 4 | 4.36B | 9.93M | |
6 | HuobiPro | Singapore | 456 | 2 | 2.22B | 8.09M | |
7 | HitBTC | United Kingdom | 585 | 3 | 209.82M | 7.96M | |
8 | btse | 238 | 3 | 405.61M | 7.95M | ||
9 | bequant | 91 | 2 | 197.88M | 7.93M | ||
10 | Bitbank | Japan | 18 | 2 | 113.23M | 5.92M | |
11 | xtpub | 173 | 1 | 2.70B | 3.76M | ||
12 | AAX | Malta | 15 | 1 | 0 | 2.54M | |
13 | BinanceUS | U.S.A | 92 | 2 | 25.59M | 2.45M | |
14 | binanceusa | 92 | 2 | 25.59M | 2.45M | ||
15 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.60B | 2.03M | |
16 | Kucoin | China | 531 | 1 | 1.30B | 2.03M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 251.99M | 1.35M | |
18 | Paribu | Turkey | 23 | 1 | 0 | 881.42K | |
19 | Gateio | U.S.A | 842 | 3 | 2.50B | 861.73K | |
20 | cryptodotcom | 213 | 2 | 4.46B | 658.66K | ||
21 | Bitkub | Thailand | 33 | 1 | 172.96M | 565.37K | |
22 | Binance | Malta | 704 | 2 | 23.71B | 488.61K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 419.27K | |
24 | Bitso | Mexico | 24 | 2 | 39.33M | 392.76K | |
25 | Gemini | U.S.A | 50 | 2 | 71.05M | 230.20K | |
26 | LAToken | 68 | 1 | 359.08M | 211.78K | ||
27 | CoinField | Canada | 49 | 2 | 0 | 203.73K | |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 | Bibox | Estonia | 106 | 4 | 351.33M | 159.46K | |
30 | Bittrex | U.S.A | 321 | 3 | 0 | 150.74K | |
31 | probit | 119 | 2 | 781.08M | 130.88K | ||
32 | currency | 33 | 1 | 1.51M | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 | Bitfinex | British Virgin Islands | 231 | 1 | 289.52M | 119.31K | |
35 | Coinone | South Korea | 74 | 1 | 127.48M | 107.89K | |
36 | Catex | China | 45 | 1 | 0 | 98.17K | |
37 | Cexio | United Kingdom | 147 | 4 | 9.99M | 96.29K | |
38 | CoinEx | Unknown | 252 | 2 | 539.69M | 96.26K | |
39 | Nominex | Seychelles | 33 | 1 | 38.85K | 90.18K | |
40 | Indodax | Indonesia | 43 | 1 | 42.58M | 40.90K | |
41 | Korbit | South Korea | 31 | 1 | 44.92M | 25.08K | |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 | BitBay | Poland | 24 | 2 | 0 | 23.64K | |
44 | IndependentReserve | Australia | 39 | 1 | 7.13M | 23.21K | |
45 | CoinJar | England | 47 | 1 | 5.63M | 19.12K | |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 | Yobit | Russia | 280 | 2 | 345.50M | 219.45 | |
50 | Poloniex | U.S.A | 143 | 2 | 1.15B | 3.92 | |
51 | BTCMarkets | Australia | 9 | 0 | 8.53M | 0 | |
52 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | OKCoin | U.S.A | 25 | 0 | 5.02K | 0 | |
55 | BTER | China | 0 | 0 | 0 | 0 | |
56 | EXX | China | 1 | 0 | 0 | 0 | |
57 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
58 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
59 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
60 | ZB | China | 55 | 0 | 1.23M | 0 | |
61 | ABCC | Singapore | 0 | 0 | 9.99M | 0 | |
62 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
63 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
64 | decoin | 18 | 0 | 2.47M | 0 | ||
65 | Ethfinex | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | bybit | 59 | 0 | 5.73B | 0 | ||
68 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
69 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
70 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
71 | GOPAX | South Korea | 0 | 0 | 3.53M | 0 | |
72 | Liquid | Japan | 56 | 0 | 0 | 0 | |
73 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
74 | Bitci | Turkey | 3 | 0 | 34.93M | 0 | |
75 | Zloadr | England | 0 | 0 | 0 | 0 | |
76 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
77 | BitAsset | Hong Kong | 0 | 0 | 196.87K | 0 | |
78 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
79 | Bilaxy | Republic of Seychelles | 0 | 0 | 821.10M | 0 | |
80 | Nuex | Italy | 0 | 0 | 0 | 0 | |
81 | Cryptsy | 0 | 0 | 0 | 0 | ||
82 | etoro | 4 | 0 | 0 | 0 | ||
83 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
84 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
85 | 0 | 0 | 0 | 0 | |||
86 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
87 | indodax | 0 | 0 | 0 | 0 | ||
88 | zebitex | 5 | 0 | 0 | 0 | ||
89 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
90 | coinspro | 5 | 0 | 14.97M | 0 | ||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
93 | wbb | 0 | 0 | 0 | 0 | ||
94 | crosstower | 7 | 0 | 0 | 0 | ||
95 | ascendex | 0 | 0 | 1.68B | 0 | ||
96 | mexc | 0 | 0 | 3.88B | 0 | ||
97 | whitebit | 0 | 0 | 4.88B | 0 | ||
98 | Bitget | Singapore | 0 | 0 | 3.91B | 0 | |
99 | bitrue | 0 | 0 | 11.82B | 0 | ||
100 | mercatox | 0 | 0 | 0 | 0 | ||
101 | bit | 0 | 0 | 311.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.32 | $0.001001 | $5992.7B |
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $78.7B |
Bitcoin (BTC) | -0.48 | $99,916.55 | $25.8B |
Ethereum (ETH) | -0.84 | $3,986.96 | $10.8B |
XRP (XRP) | 2.37 | $2.577104 | $6.7B |
Dogecoin (DOGE) | 0.77 | $0.462425 | $5.5B |
Solana (SOL) | -2.27 | $235.903758 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999898 | $1.4B |
Cardano (ADA) | -2.52 | $1.181899 | $1.2B |
Shiba Inu (SHIB) | -1.68 | $0.000032 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
IndiCoin (INDI) | 141.72 | $0.004624 | $302K |
Chain Guardians (CGG) | 83.38 | $0.022966 | $91K |
FunFair (FUN) | 70.85 | $0.005670 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
Dock.io (DOCK) | -23.82 | $0.004966 | $23K |
Phantasma (SOUL) | -17.19 | $0.170978 | $231K |
Pickle Finance (PICKLE) | -15.05 | $1.615369 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -99.99 | $0 | $536K |
Cat Token (CAT) | -99.98 | $0.000054 | $30M |
Unobtanium (UNO) | -99.97 | $0.029289 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -99.99 | $0 | $536K |
Cat Token (CAT) | -99.98 | $0.000054 | $30M |
Unobtanium (UNO) | -99.97 | $0.029289 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -99.99 | $0 | $536K |
Cat Token (CAT) | -99.98 | $0.000054 | $30M |
Unobtanium (UNO) | -99.97 | $0.029289 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -100.00 | $0 | $536K |
Unobtanium (UNO) | -99.95 | $0.029289 | $186K |
Orbit Chain (ORC) | -99.89 | $0.011459 | $109K |
Hour | Coin | Explanation |
---|---|---|
23:44 | MIOTA | The volume of the coin traded at 0,466 , with a decrease of %-2,5, was 40.108.422 . |
23:44 | IQ | The volume of the coin traded at 0,010302 , with a decrease of %-5,57, was 2.834.033 . |
23:44 | HTR | The volume of the coin traded at 0,113341 , with a decrease of %-5,41, was 162.996 . |
23:44 | LAT | The volume of the coin traded at 0,014159 , with a decrease of %-3,96, was 4.634.733 . |
23:44 | GPU | The volume of the coin traded at 1,846503 , with a decrease of %-5,06, was 1.129.669 . |