|
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.08 |
% Change (24 hours) | 0.40 |
Volume (24 hours) | $ 42.24M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,114,779,443 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 21.15 |
High | $ 21.53 |
Low | $ 20.43 |
Open | $ 21.06 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 21.06 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 17.37M |
RSI (9) Indicator | 73.13 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 52.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 42.24M |
Moving Average (9) | 19.54 |
51.55 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 77.15 |
CCI (20) Indicator | 109.07 |
Stochastic Oscilator (5-1) Indicator | 30.38 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.41 |
Stochastic Oscilator (21-1) Indicator | 67.66 |
SAR Indicator | 25.94 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.47 |
CLS Indicator | 0 |
ADX Indicator | 39.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 3 | 204.75M | 27.29M | |
2 | bequant | 91 | 2 | 192.57M | 27.29M | ||
3 | Dcoin | Switzerland | 35 | 1 | 54.17M | 14.56M | |
4 | OKEX | China | 295 | 2 | 4.17B | 7.06M | |
5 | UPbit | South Korea | 197 | 1 | 5.03B | 4.72M | |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 | Binance | Malta | 704 | 3 | 23.24B | 3.33M | |
9 | BitMart | Cayman Islands | 134 | 3 | 521.55M | 2.86M | |
10 | Gateio | U.S.A | 842 | 2 | 2.41B | 2.73M | |
11 | DigiFinex | Republic of Seychelles | 186 | 3 | 2.55B | 2.42M | |
12 | Bibox | Estonia | 106 | 3 | 360.11M | 2.00M | |
13 | P2PB2B | Estonia | 112 | 2 | 2.07B | 1.71M | |
14 | BTCTurk | Turkey | 26 | 2 | 366.22M | 1.57M | |
15 | Kucoin | China | 531 | 4 | 1.29B | 1.08M | |
16 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M | |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 | Exmo | England | 134 | 3 | 40.91M | 827.86K | |
19 | xtpub | 173 | 2 | 2.66B | 782.42K | ||
20 | BKEX | British Virgin Islands | 222 | 3 | 0 | 762.75K | |
21 | cryptodotcom | 213 | 3 | 4.44B | 679.94K | ||
22 | Bitfinex | British Virgin Islands | 231 | 5 | 269.15M | 579.70K | |
23 | BinanceUS | U.S.A | 92 | 2 | 25.16M | 562.95K | |
24 | Paribu | Turkey | 23 | 1 | 0 | 537.41K | |
25 | HuobiPro | Singapore | 456 | 2 | 2.20B | 512.44K | |
26 | AAX | Malta | 15 | 1 | 0 | 491.29K | |
27 | binanceusa | 92 | 2 | 25.16M | 450.19K | ||
28 | probit | 119 | 2 | 750.97M | 276.25K | ||
29 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 258.60K | |
30 | LAToken | 68 | 2 | 347.43M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 | Catex | China | 45 | 2 | 0 | 211.75K | |
33 | Bittrex | U.S.A | 321 | 3 | 0 | 150.82K | |
34 | Coinone | South Korea | 74 | 1 | 125.40M | 105.57K | |
35 | CoinEx | Unknown | 252 | 2 | 513.44M | 45.62K | |
36 | Poloniex | U.S.A | 143 | 2 | 1.14B | 11.00K | |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 | Indodax | Indonesia | 43 | 1 | 41.44M | 6.08K | |
39 | Cexio | United Kingdom | 147 | 3 | 9.34M | 4.69K | |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
44 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
47 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
48 | 0 | 0 | 0 | 0 | |||
49 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
50 | ascendex | 0 | 0 | 1.62B | 0 | ||
51 | mexc | 0 | 0 | 3.62B | 0 | ||
52 | whitebit | 0 | 0 | 4.81B | 0 | ||
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | Abucoins | Poland | 0 | 0 | 9.53M | 0 | |
55 | EXX | China | 1 | 0 | 0 | 0 | |
56 | LBank | China | 138 | 0 | 2.07B | 0 | |
57 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
58 | BigONE | Singapore | 0 | 0 | 686.82M | 0 | |
59 | CoinBene | Singapore | 0 | 0 | 5.06B | 0 | |
60 | Ironex | China | 0 | 0 | 0 | 0 | |
61 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
62 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
63 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
64 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
65 | CBX | N/A | 0 | 0 | 0 | 0 | |
66 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
67 | Liquid | Japan | 56 | 0 | 0 | 0 | |
68 | BitAsset | Hong Kong | 0 | 0 | 196.87K | 0 | |
69 | BHEX | N/A | 22 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.41 | $0.001001 | $5937.0B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1320.7B |
Bitcoin (BTC) | 0.39 | $100,074.82 | $25.4B |
Ethereum (ETH) | 0.10 | $4,002.02 | $10.7B |
XRP (XRP) | 1.84 | $2.593008 | $6.5B |
Dogecoin (DOGE) | 2.50 | $0.464434 | $5.3B |
Solana (SOL) | -1.03 | $236.387123 | $2.4B |
USD Coin (USDC) | 0.02 | $0.999997 | $1.4B |
Cardano (ADA) | -1.18 | $1.187877 | $1.2B |
Chainlink (LINK) | 6.21 | $26.17 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
IndiCoin (INDI) | 141.72 | $0.004624 | $302K |
Chain Guardians (CGG) | 83.38 | $0.022966 | $91K |
IDEX (IDEX) | 72.55 | $0.106727 | $185M |
FunFair (FUN) | 70.54 | $0.005660 | $16M |
Joycoin (JOY) | 51.89 | $0.008104 | $448K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
Dock.io (DOCK) | -20.61 | $0.004955 | $30K |
DAD (DAD) | -19.70 | $0.004002 | $19K |
Phantasma (SOUL) | -17.19 | $0.170978 | $231K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -99.99 | $0 | $536K |
Cat Token (CAT) | -99.98 | $0.000054 | $29M |
Unobtanium (UNO) | -99.97 | $0.029289 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -99.99 | $0 | $536K |
Cat Token (CAT) | -99.98 | $0.000054 | $29M |
Unobtanium (UNO) | -99.97 | $0.029289 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -99.99 | $0 | $536K |
Cat Token (CAT) | -99.98 | $0.000054 | $29M |
Unobtanium (UNO) | -99.97 | $0.029289 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -100.00 | $0 | $536K |
Unobtanium (UNO) | -99.95 | $0.029289 | $186K |
Orbit Chain (ORC) | -99.89 | $0.011459 | $109K |
Hour | Coin | Explanation |
---|---|---|
01:49 | TAI | The volume of the coin traded at 0,41093 , with a increase of %3,65, was 6.592.395 . |
01:49 | GRS | The volume of the coin traded at 0,584673 , with a increase of %4,2, was 2.038.907 . |
01:49 | XPR | The volume of the coin traded at 0,001674 , with a increase of %4,6, was 211.329 . |
01:49 | XMR | The volume of the coin traded at 218,479799 , with a increase of %10,12, was 23.915.708 . |
01:49 | TVK | The volume of the coin traded at 0,16818 , with a increase of %6,06, was 520.822 . |