MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 80,846.21 1,156.20 (% 1.45)
Ethereum (ETH)
Ethereum
$ 2,380.75 18.35 (% 0.78)
XRP (XRP)
XRP
$ 1.405896 -0.004438 (% -0.31)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 627.42 -0.81 (% -0.13)
Cardano (ADA)
Cardano
$ 0.256798 0.005008 (% 1.99)
TRON
TRON
$ 0.340918 0.001848 (% 0.54)
Dash (DASH)
Dash
$ 45.14 -3.66 (% -7.49)
Litecoin (LTC)
Litecoin
$ 55.26 -0.63 (% -1.13)
Stellar (XLM)
Stellar
$ 0.15898 -0.00082 (% -0.51)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 446.34 -0.48 (% -0.11)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.821063 0.160268 (% 1.85)
Cosmos (ATOM)
Cosmos
$ 1.91 0.01 (% 0.51)
Holo (HOLO)
Holo
$ 0.066069 0.002839 (% 4.49)
Tezos (XTZ)
Tezos
$ 0.370232 0.004632 (% 1.27)
NEO (NEO)
NEO
$ 2.80 0 (% 0.07)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - HuobiPro

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HuobiPro
3 Country Singapore
4 Exchange Type Centralized
5 Volume (24 hours) 1.29B
6 Volume (7 days) 6.83B
7 Volume (30 days) 39.50B
8 24 hours of change -328,143,218
9 % Change (24 hours) -26
10 Update 05.05.2026 10:56
No Market Price Volume Coin Volume (24h)
1 XRP/USDT 1.38500000 $ 136.79M 461.95K XRP
-
639.93K USDT
2 XMR/USDT 388.27000000 $ 6.41M 4.45K XMR
-
1.71M USDT
3 KAVA/USDT 0.06020000 $ 1.31M 39.36M KAVA
-
2.47M USDT
4 OGO/USDT 0.00007600 $ 52.88K 0 OGO
-
0 USDT
5 CHZ/USDT 0.04117000 $ 4.62M 20.64M CHZ
-
856.77K USDT
6 HBAR/USDT 0.08811000 $ 1.89M 9.71M HBAR
-
854.59K USDT
7 COTI/USDT 0.01370000 $ 12.81M 8.55M COTI
-
116.76K USDT
8 MATIC/BTC 0.00000681 $ 3.63M 0 MATIC
-
0 BTC
9 TRB/USDT 19.83000000 $ 213.81K 21.39K TRB
-
440.69K USDT
10 DAC/ETH 0.00000005 $ 697.19 0 DAC
-
0 ETH
11 ANKR/USDT 0.00481000 $ 964.62K 101.20M ANKR
-
486.18K USDT
12 HBAR/ETH 0.00004884 $ 149.16K 0 HBAR
-
0 ETH
13 LTC/HT 39.55000000 $ 94.42K 0 LTC
-
0 HT
14 RLC/USDT 0.43790000 $ 208.04K 170.52K RLC
-
74.65K USDT
15 ZEN/USDT 6.14500000 $ 249.92K 228.66K ZEN
-
1.41M USDT
16 BCH/HT 129.07000000 $ 20.62K 0 BCH
-
0 HT
17 DASH/HT 8.87000000 $ 50.60K 0 DASH
-
0 HT
18 ICX/USDT 0.03820000 $ 361.05K 2.06M ICX
-
79.95K USDT
19 MKR/ETH 0.80020000 $ 16.25K 0 MKR
-
0 ETH
20 WAXP/ETH 0.00004747 $ 78.78K 0 WAXP
-
0 ETH
21 HC/USDT 0.09220000 $ 56.62K 0 HC
-
0 USDT
22 BFT/BTC 0.00000026 $ 788.13 0 BFT
-
0 BTC
23 ENJ/ETH 0.00046100 $ 15.75K 0 ENJ
-
0 ETH
24 SRN/BTC 0.00000009 $ 4.97K 0 SRN
-
0 BTC
25 LAMB/BTC 0.00000002 $ 33.03K 0 LAMB
-
0 BTC
26 ROUTE/USDT 0.00104500 $ 0 6.69M ROUTE
-
6.96K USDT
27 UNFI/USDT 0.28330000 $ 0 0 UNFI
-
0 USDT
28 SUSHI/USDT 0.22330000 $ 0 4.99M SUSHI
-
1.09M USDT
29 FTM/USDC 0.32760000 $ 0 0 FTM
-
0 USDC
30 XCUR/USDT 0.00706000 $ 0 0 XCUR
-
0 USDT
31 DFX/USDT 0.05280000 $ 0 0 DFX
-
0 USDT
32 O3/USDT 0.02660000 $ 0 0 O3
-
0 USDT
33 MCONTENT/USDT 0 $ 0 0 MCONTENT
-
0 USDT
34 MATIC/USDC 1.22800000 $ 0 0 MATIC
-
0 USDC
35 FX/USDT 0.13810000 $ 0 0 FX
-
0 USDT
36 ANV/USDT 0.00009000 $ 0 0 ANV
-
0 USDT
37 XRT/BTC 0.00007020 $ 0 0 XRT
-
0 BTC
38 AXS/BTC 0.00031530 $ 0 0 AXS
-
0 BTC
39 BADGER/USDT 0.46310000 $ 0 224.98K BADGER
-
102.22K USDT
40 PSG/USDT 0.73980000 $ 0 237.08K PSG
-
175.34K USDT
41 FOTA/USDT 0.00008000 $ 0 0 FOTA
-
0 USDT
42 GMT/USDT 0.01080000 $ 0 4.18K GMT
-
45.00 USDT
43 STG/USDT 0.22100000 $ 0 0 STG
-
0 USDT
44 OCEAN/USDT 0.61410000 $ 0 0 OCEAN
-
0 USDT
45 DIA/USDT 0.19060000 $ 0 976.25K DIA
-
182.96K USDT
46 RAD/USDT 0.24490000 $ 0 1.24M RAD
-
303.72K USDT
47 GNO/BTC 0.00561400 $ 0 0 GNO
-
0 BTC
48 XVG/USDT 0.00317900 $ 0 287.15M XVG
-
921.65K USDT
49 BTC/PYUSD 91,297.30000000 $ 0 0 BTC
-
0 PYUSD
50 BAL/HUSD 5.98300000 $ 0 0 BAL
-
0 HUSD
51 MATIC/USDD 0.62450000 $ 0 0 MATIC
-
0 USDD
52 NEAR/USDD 4.01700000 $ 0 0 NEAR
-
0 USDD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 1.45 $80,846.21 $21.8B
Ethereum (ETH) 0.78 $2,380.75 $9.2B
USD Coin (USDC) 0 $0.999823 $5.5B
TRON 0.54 $0.340918 $2.2B
ZCash (ZEC) 1.66 $421.354531 $2.2B
Litecoin (LTC) -1.13 $55.26 $2.1B
Solana (SOL) 0.02 $84.884853 $1.4B
XRP (XRP) -0.31 $1.405896 $1.1B
Avalanche (AVAX) 1.18 $9.341816 $684.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
Tokamak Network (TON) 30.90 $1.813460 $464M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,472,158.18 $84.884853 $1B
USDG (USDG) 1,695,652.43 $0.999816 $26M
Everest (ID) 835,957.66 $0.032690 $13M
Oyster Pearl (PRL) 272,429.22 $0.326490 $72M
Uniswap Protocol Token (UNI) 226,219.85 $3.342744 $90M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,472,158.18 $84.884853 $1B
USDG (USDG) 1,695,652.43 $0.999816 $26M
Everest (ID) 835,957.66 $0.032690 $13M
Oyster Pearl (PRL) 272,429.22 $0.326490 $72M
Uniswap Protocol Token (UNI) 226,219.85 $3.342744 $90M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,472,158.18 $84.884853 $1B
USDG (USDG) 1,695,652.43 $0.999816 $26M
Everest (ID) 835,957.66 $0.032690 $13M
Oyster Pearl (PRL) 272,429.22 $0.326490 $72M
Uniswap Protocol Token (UNI) 226,219.85 $3.342744 $90M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 220,026,825.53 $23.102827 $19M
PAX Gold (PAXG) 67,457,265.72 $4,539.206139 $132M
Solana (SOL) 9,587,075.61 $84.884853 $1B
UnitaryStatus Dollar (USDE) 5,774,695.93 $0.999040 $26M
Condensate (RAIN) 2,990,700.00 $0.007477 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001326 $2M
ALTcoin (ALT) -99.92 $0.007908 $5M
Leap With Alice (LWA) -99.89 $0.004259 $2M
MegaFlash (MEGA) -99.89 $0.126541 $183M
Triaconta (TRIA) -99.17 $0.042526 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001326 $2M
ALTcoin (ALT) -99.92 $0.007908 $5M
Leap With Alice (LWA) -99.89 $0.004259 $2M
MegaFlash (MEGA) -99.89 $0.126541 $183M
Triaconta (TRIA) -99.17 $0.042526 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001326 $2M
ALTcoin (ALT) -99.92 $0.007908 $5M
Leap With Alice (LWA) -99.89 $0.004259 $2M
MegaFlash (MEGA) -99.89 $0.126541 $183M
Triaconta (TRIA) -99.17 $0.042526 $8M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.126541 $183M
Leap With Alice (LWA) -99.86 $0.004259 $2M
Nervos Network (CKB) -99.41 $0.001528 $2M
DeepCloud AI (DEEP) -98.44 $0.030969 $4M
Triaconta (TRIA) -98.29 $0.042526 $8M
All Data
Hour Coin Explanation
11:11 ACH -3,81 is among the crypto currencies that attract attention with its loss of value.
11:11 AR -3,1 is among the crypto currencies that attract attention with its loss of value.
11:11 TRIA -4,4 is among the crypto currencies that attract attention with its loss of value.
11:11 Of the 180 cryptocurrencies traded on stock exchanges, 93 are above yesterday's price, 87 are below yesterday's price, and 0 are traded at the same level as yesterday's price.
11:11 EURO EURO is traded at 52,7936 liras in the free market.
All Data