MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 70,885.31 -2,194.70 (% -3.00)
Ethereum (ETH)
Ethereum
$ 2,072.54 -78.83 (% -3.66)
XRP (XRP)
XRP
$ 1.411126 -0.049277 (% -3.37)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Binance Coin (BNB)
Binance Coin
$ 648.60 -12.35 (% -1.87)
Cardano (ADA)
Cardano
$ 0.269372 -0.011757 (% -4.18)
Litecoin (LTC)
Litecoin
$ 55.48 -1.75 (% -3.06)
TRON
TRON
$ 0.282847 -0.004459 (% -1.55)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 457.24 -10.27 (% -2.20)
Stellar (XLM)
Stellar
$ 0.15681 -0.00753 (% -4.58)
Holo (HOLO)
Holo
$ 0.067024 0.006283 (% 10.34)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.652445 -0.241148 (% -2.71)
Dash (DASH)
Dash
$ 34.47 -1.30 (% -3.63)
Cosmos (ATOM)
Cosmos
$ 1.84 -0.05 (% -2.79)
Tezos (XTZ)
Tezos
$ 0.383420 -0.006331 (% -1.62)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.102397 -0.002360 (% -2.25)
NEO (NEO)
NEO
$ 2.60 -0.11 (% -4.11)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - HuobiPro

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HuobiPro
3 Country Singapore
4 Exchange Type Centralized
5 Volume (24 hours) 1.05B
6 Volume (7 days) 9.38B
7 Volume (30 days) 40.45B
8 24 hours of change -539,175,823
9 % Change (24 hours) -51
10 Update 05.03.2026 23:38
No Market Price Volume Coin Volume (24h)
1 OXT/USDT 0.01930000 $ 232.72K 7.62M OXT
-
144.85K USDT
2 COVA/BTC 0 $ 25.24K 0 COVA
-
0 BTC
3 MASS/USDT 0.00194100 $ 218.46K 0 MASS
-
0 USDT
4 CNNS/USDT 0.00009000 $ 130.51K 0 CNNS
-
0 USDT
5 CAN/USDT 0.00025500 $ 23.11K 0 CAN
-
0 USDT
6 HOTCROSS/USDT 0.00601000 $ 0 0 HOTCROSS
-
0 USDT
7 BBC/USDT 0.00002500 $ 0 0 BBC
-
0 USDT
8 EOS/USDD 0.50150000 $ 0 0 EOS
-
0 USDD
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -3.00 $70,885.31 $25.3B
Ethereum (ETH) -3.66 $2,072.54 $11.2B
USD Coin (USDC) 0.02 $0.999915 $7.3B
Ethereum Meta (ETHM) 5.70 $0.000724 $5.9B
TRON -1.55 $0.282847 $5.4B
Dogecoin (DOGE) -7.97 $0.094150 $3.0B
Litecoin (LTC) -3.06 $55.48 $3.0B
Solana (SOL) -4.50 $88.740407 $2.4B
XRP (XRP) -3.37 $1.411126 $2.2B
Avalanche (AVAX) -2.00 $9.395228 $1.0B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Klaytn (KLAY) 21.60 $0.149574 $2M
Mithril (MITH) 19.09 $0.000196 $14K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,811,555.54 $88.740407 $2B
USDG (USDG) 1,695,795.52 $0.999900 $31M
Everest (ID) 1,081,613.98 $0.042295 $3M
Save The Ocean (STO) 393,172.37 $0.060367 $9M
Uniswap Protocol Token (UNI) 270,149.21 $3.991581 $109M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,811,555.54 $88.740407 $2B
USDG (USDG) 1,695,795.52 $0.999900 $31M
Everest (ID) 1,081,613.98 $0.042295 $3M
Save The Ocean (STO) 393,172.37 $0.060367 $9M
Uniswap Protocol Token (UNI) 270,149.21 $3.991581 $109M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,811,555.54 $88.740407 $2B
USDG (USDG) 1,695,795.52 $0.999900 $31M
Everest (ID) 1,081,613.98 $0.042295 $3M
Save The Ocean (STO) 393,172.37 $0.060367 $9M
Uniswap Protocol Token (UNI) 270,149.21 $3.991581 $109M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 171,529,104.99 $18.010567 $4M
PAX Gold (PAXG) 75,535,633.06 $5,082.799477 $286M
Solana (SOL) 10,022,534.62 $88.740407 $2B
UnitaryStatus Dollar (USDE) 5,776,550.76 $0.999361 $40M
Condensate (RAIN) 3,817,500.00 $0.009544 $27M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Mithril Share (MIS) -12.00 $0.145142 $13K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001319 $2M
ALTcoin (ALT) -99.93 $0.007272 $4M
BitTorrent (BTT) -99.93 $0 $8M
Voyager Token (VGX) -99.71 $0.000450 $95K
Triaconta (TRIA) -99.65 $0.017988 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001319 $2M
ALTcoin (ALT) -99.93 $0.007272 $4M
BitTorrent (BTT) -99.93 $0 $8M
Voyager Token (VGX) -99.71 $0.000450 $95K
Triaconta (TRIA) -99.65 $0.017988 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001319 $2M
ALTcoin (ALT) -99.93 $0.007272 $4M
BitTorrent (BTT) -99.93 $0 $8M
Voyager Token (VGX) -99.71 $0.000450 $95K
Triaconta (TRIA) -99.65 $0.017988 $16M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $8M
Beam (BEAM) -99.64 $0.001941 $3M
Triaconta (TRIA) -99.28 $0.017988 $16M
DeepCloud AI (DEEP) -98.58 $0.028125 $8M
Voyager Token (VGX) -96.86 $0.000450 $95K
All Data
Hour Coin Explanation
23:46 GPS The volume of the coin traded at 0,008366 , with a decrease of %-5,88, was 2.888.266 .
23:46 CAI The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 .
23:46 SPX The volume of the coin traded at 0,3449 , with a decrease of %-5,96, was 7.644.868 .
23:46 LIT The volume of the coin traded at 1,197859 , with a decrease of %-11,16, was 11.148.611 .
23:46 ESP The volume of the coin traded at 0,155319 , with a decrease of %-10,85, was 243.117 .
All Data