| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
|
Carry CARRY |
$0.000176 | $ 7.37K | 0 CARRY | $ 0 | % -0.63 | 25 | 0 | 11 |
|
| 802 |
|
DEX DEX |
$0.088435 | $ 7.28K | 265,182,411 DEX | $ 23,451,387 | % 1.11 | 19 | 0 | 9 |
|
| 803 |
|
KexCoin KEX |
$0.003949 | $ 7.16K | 300,000,000 KEX | $ 1,184,765 | % 0.03 | 8 | 0 | 5 |
|
| 804 |
|
Namecoin NMC |
$0.892444 | $ 7.06K | 19,475,524 NMC | $ 17,380,806 | % 3.53 | 78 | 0 | 23 |
|
| 805 |
|
Doc NRN |
$0.002607 | $ 7.00K | 1,000,000,000 NRN | $ 2,607,295 | % -1.04 | 0 | 0 | 0 |
|
| 806 |
|
NuCypher NU |
$0.160500 | $ 6.87K | 3,885,390,082 NU | $ 623,605,108 | % 0 | 22 | 0 | 11 |
|
| 807 |
|
Creditcoin CRE |
$0.000316 | $ 6.82K | 10,000,000,000 CRE | $ 3,160,373 | % 2.33 | 42 | 0 | 16 |
|
| 808 |
|
TrueGame TGAME |
$0.157599 | $ 6.74K | 101,945,017 TGAME | $ 16,066,422 | % 1.89 | 12 | 2 | 7 |
|
| 809 |
|
SalPay SAL |
$0.013597 | $ 6.71K | 49,104,650 SAL | $ 667,673 | % 1.87 | 20 | 2 | 7 |
|
| 810 |
|
Akropolis AKRO |
$0.000165 | $ 6.26K | 14,900,000,000 AKRO | $ 2,458,069 | % 0.03 | 53 | 0 | 27 |
|
| 811 |
|
Bounce BOT |
$0.001401 | $ 6.19K | 1,000,000,000 BOT | $ 1,401,065 | % 0.01 | 55 | 44 | 29 |
|
| 812 |
|
Ampleforth AMPL |
$1.272300 | $ 5.92K | 11,982,059 AMPL | $ 15,244,774 | % -0.40 | 32 | 0 | 17 |
|
| 813 |
|
Psilocybin PSY |
$0.000121 | $ 5.79K | 999,999,559 PSY | $ 120,990 | % -18.19 | 20 | 0 | 8 |
|
| 814 |
|
Tokenplace TOK |
$0.000014 | $ 5.49K | 0 TOK | $ 0 | % -5.29 | 18 | 0 | 10 |
|
| 815 |
|
Silent SNTR |
$0.000002 | $ 5.45K | 0 SNTR | $ 0 | % -0.04 | 31 | 2 | 13 |
|
| 816 |
|
SLICE SLC |
$0.000029 | $ 5.40K | 0 SLC | $ 0 | % 3.20 | 20 | 0 | 10 |
|
| 817 |
|
Dero DERO |
$0.135874 | $ 5.16K | 18,400,000 DERO | $ 2,500,079 | % -1.71 | 17 | 0 | 7 |
|
| 818 |
|
Instamine MINE |
$0.000053 | $ 4.99K | 0 MINE | $ 0 | % -13.86 | 7 | 2 | 6 |
|
| 819 |
|
Vexanium VEX |
$0.002709 | $ 4.89K | 0 VEX | $ 0 | % 0.03 | 33 | 0 | 13 |
|
| 820 |
|
Handshake HNS |
$0.005119 | $ 4.84K | 670,067,714 HNS | $ 3,430,145 | % 2.00 | 1 | 0 | 1 |
|
| 821 |
|
RealTract RET |
$0 | $ 4.68K | 24,900,939,170,036,900 RET | $ 174,274 | % 0.03 | 10 | 0 | 4 |
|
| 822 |
|
Vertcoin VTC |
$0.050620 | $ 4.66K | 74,017,124 VTC | $ 3,746,756 | % 0.14 | 66 | 0 | 19 |
|
| 823 |
|
ZMINE ZMN |
$0.005826 | $ 4.57K | 0 ZMN | $ 0 | % 0.31 | 23 | 0 | 5 |
|
| 824 |
|
KardiaChain KAI |
$0.000427 | $ 4.49K | 5,000,000,000 KAI | $ 2,134,626 | % 0.50 | 9 | 0 | 7 |
|
| 825 |
|
BTSE BTSE |
$0.610000 | $ 4.15K | 150,000,000 BTSE | $ 91,500,000 | % 0 | 52 | 0 | 7 |
|
| 826 |
|
Obits OBITS |
$0.015000 | $ 4.01K | 0 OBITS | $ 0 | % 0 | 46 | 0 | 6 |
|
| 827 |
|
Keep KEEP |
$0.048170 | $ 3.95K | 999,848,781 KEEP | $ 48,162,716 | % -0.43 | 10 | 0 | 9 |
|
| 828 |
|
Polymath POLY |
$0.078536 | $ 3.86K | 1,000,000,000 POLY | $ 78,536,439 | % 2.63 | 121 | 5 | 46 |
|
| 829 |
|
Halo HALO |
$0.000011 | $ 3.86K | 6,177,683,959 HALO | $ 69,733 | % 0.29 | 10 | 0 | 6 |
|
| 830 |
|
Valid VLD |
$0.001141 | $ 3.83K | 0 VLD | $ 0 | % 0 | 11 | 0 | 5 |
|
| 831 |
|
Kencoin KEN |
$0.000261 | $ 3.76K | 1,000,000,000 KEN | $ 260,950 | % 0.03 | 4 | 0 | 4 |
|
| 832 |
|
ChainX PCX |
$0.014264 | $ 3.74K | 0 PCX | $ 0 | % 1.50 | 2 | 0 | 1 |
|
| 833 |
|
SelfKey KEY |
$0.000184 | $ 3.74K | 5,999,999,954 KEY | $ 1,101,000 | % -2.39 | 68 | 3 | 30 |
|
| 834 |
|
AirSwap AST |
$0.016000 | $ 3.69K | 500,000,000 AST | $ 8,000,000 | % 0 | 68 | 61 | 36 |
|
| 835 |
|
CasinoCoin CSC |
$0.000129 | $ 3.60K | 64,937,477,548 CSC | $ 8,359,930 | % 0.01 | 69 | 2 | 13 |
|
| 836 |
|
Orion ORN |
$0.355000 | $ 3.44K | 62,763,993 ORN | $ 22,281,218 | % 0 | 13 | 0 | 10 |
|
| 837 |
|
Manet MNTC |
$0.174267 | $ 3.40K | 0 MNTC | $ 0 | % -2.05 | 6 | 0 | 3 |
|
| 838 |
|
Dentacoin DCN |
$0.000001 | $ 3.34K | 7,283,461,817,626 DCN | $ 10,344,196 | % -0.01 | 50 | 8 | 22 |
|
| 839 |
|
Smart RBTC |
$94,328.291990 | $ 3.32K | 2,018 RBTC | $ 190,341,216 | % -0.42 | 18 | 0 | 9 |
|
| 840 |
|
BaaSid BAAS |
$0.000100 | $ 3.18K | 0 BAAS | $ 0 | % 0.01 | 21 | 24 | 16 |
|
| 841 |
|
JunkCoin JKC |
$0.008808 | $ 3.15K | 0 JKC | $ 0 | % 1.16 | 3 | 4 | 5 |
|
| 842 |
|
CarBlock CAR |
$0.003615 | $ 3.09K | 995,960,884 CAR | $ 3,600,725 | % -1.99 | 22 | 30 | 8 |
|
| 843 |
|
Viewly VIEW |
$0.064348 | $ 2.92K | 43,682,837 VIEW | $ 2,810,921 | % 0.95 | 11 | 0 | 5 |
|
| 844 |
|
MultiGames MLT |
$0.017017 | $ 2.79K | 200,000,000 MLT | $ 3,403,324 | % -0.09 | 0 | 0 | 0 |
|
| 845 |
|
Astronaut ASTRO |
$0.000804 | $ 2.78K | 0 ASTRO | $ 0 | % 5.12 | 18 | 0 | 9 |
|
| 846 |
|
SexCoin SXC |
$0.001050 | $ 2.76K | 0 SXC | $ 0 | % 0 | 56 | 2 | 9 |
|
| 847 |
|
Orbit ORC |
$0.004899 | $ 2.51K | 947,219,692 ORC | $ 4,640,740 | % -0.02 | 10 | 0 | 8 |
|
| 848 |
|
r MOON |
$0.054560 | $ 2.50K | 82,279,599 MOON | $ 4,489,175 | % -1.57 | 60 | 2 | 13 |
|
| 849 |
|
BitDAO BIT |
$0.715600 | $ 2.45K | 113,850,286 BIT | $ 81,471,265 | % 12.02 | 57 | 0 | 26 |
|
| 850 |
|
Meconcash MCH |
$0.014315 | $ 2.42K | 300,000,000 MCH | $ 4,294,647 | % 0.68 | 8 | 0 | 6 |
|
| 851 |
|
Mirror MIR |
$0.004780 | $ 2.39K | 370,575,000 MIR | $ 1,771,349 | % 3.91 | 71 | 0 | 32 |
|
| 852 |
|
EPIK EPIK |
$0.000137 | $ 2.15K | 2,000,000,000 EPIK | $ 274,892 | % -7.71 | 9 | 0 | 7 |
|
| 853 |
|
BetProtocol BEPRO |
$0.000013 | $ 2.04K | 10,000,000,000 BEPRO | $ 131,027 | % 0.01 | 14 | 0 | 9 |
|
| 854 |
|
BUSD BUSD |
$0.981614 | $ 1.97K | 54,645,311 BUSD | $ 53,640,596 | % 0.01 | 115 | 0 | 39 |
|
| 855 |
|
ScryptToken SCT |
$0.003090 | $ 1.97K | 5,000,000,000 SCT | $ 15,450,343 | % 6.99 | 9 | 0 | 4 |
|
| 856 |
|
TecraCoin TCR |
$0.044256 | $ 1.87K | 1,000,000,000 TCR | $ 44,255,866 | % 0.06 | 6 | 0 | 5 |
|
| 857 |
|
Robonomics XRT |
$1.180000 | $ 1.84K | 2,365,028 XRT | $ 2,790,733 | % 0.43 | 3 | 0 | 2 |
|
| 858 |
|
Dragonchain DRGN |
$0.015444 | $ 1.83K | 433,494,437 DRGN | $ 6,694,873 | % 0.01 | 68 | 5 | 26 |
|
| 859 |
|
Pickle PICKLE |
$0.144905 | $ 1.79K | 3,535,891 PICKLE | $ 512,368 | % -0.01 | 0 | 0 | 0 |
|
| 860 |
|
ShareChain SSS |
$0.000708 | $ 1.78K | 1,000,000,000 SSS | $ 708,153 | % 0.01 | 16 | 0 | 11 |
|
| 861 |
|
UroCoin URO |
$0.000437 | $ 1.68K | 0 URO | $ 0 | % 0.02 | 18 | 2 | 7 |
|
| 862 |
|
Insight INB |
$0.624664 | $ 1.61K | 0 INB | $ 0 | % 1.67 | 7 | 0 | 4 |
|
| 863 |
|
BABB BAX |
$0.000014 | $ 1.46K | 100,000,000,000 BAX | $ 1,372,292 | % -0.79 | 36 | 50 | 16 |
|
| 864 |
|
LUKSO LYXE |
$4.145510 | $ 1.44K | 100,000,000 LYXE | $ 414,550,963 | % -0.01 | 4 | 0 | 3 |
|
| 865 |
|
MarsCoin MARS |
$0.000001 | $ 1.40K | 420,690,000,000 MARS | $ 336,797 | % 0 | 43 | 2 | 7 |
|
| 866 |
|
Bitspace BSX |
$0.000540 | $ 1.38K | 0 BSX | $ 0 | % 0.01 | 7 | 0 | 4 |
|
| 867 |
|
Covalent CQT |
$0.000860 | $ 1.17K | 1,000,000,000 CQT | $ 860,000 | % 7.50 | 9 | 0 | 8 |
|
| 868 |
|
Sense SNS |
$0.000021 | $ 1.13K | 9,999,811,221 SNS | $ 209,943 | % 0.01 | 2 | 2 | 3 |
|
| 869 |
|
renBTC RENBTC |
$23,300.000000 | $ 1.01K | 304 RENBTC | $ 7,094,808 | % 0 | 3 | 0 | 3 |
|
| 870 |
|
Cyclone CYC |
$0.009128 | $ 957.49 | 1,000,000,000 CYC | $ 9,127,874 | % -31.50 | 22 | 2 | 7 |
|
| 871 |
|
BLOCKv VEE |
$0.005187 | $ 945.28 | 3,646,271,241 VEE | $ 18,913,458 | % -0.43 | 42 | 2 | 17 |
|
| 872 |
|
Zaif ZAIF |
$0.000783 | $ 902.72 | 7,043,948 ZAIF | $ 5,513 | % 2.69 | 6 | 0 | 3 |
|
| 873 |
|
SpaceChain SPC |
$0.010006 | $ 837.25 | 603,700,901 SPC | $ 6,040,678 | % 0.01 | 39 | 2 | 10 |
|
| 874 |
|
Veritaseum VERI |
$41.989508 | $ 819.81 | 0 VERI | $ 0 | % 2.66 | 49 | 44 | 16 |
|
| 875 |
|
Delphy DPY |
$0.000450 | $ 779.07 | 100,000,000 DPY | $ 44,982 | % -27.21 | 16 | 5 | 11 |
|
| 876 |
|
CryCash CRYC |
$0.015638 | $ 777.91 | 0 CRYC | $ 0 | % 0.31 | 49 | 4 | 12 |
|
| 877 |
|
RazorCoin RZR |
$0.000067 | $ 751.59 | 50,998,876,265 RZR | $ 3,401,853 | % 0.02 | 12 | 2 | 6 |
|
| 878 |
|
Olive OLE |
$0.001213 | $ 710.94 | 456,014,649 OLE | $ 553,258 | % 2.98 | 25 | 2 | 15 |
|
| 879 |
|
NITRO NOX |
$0.000039 | $ 618.95 | 0 NOX | $ 0 | % 1.01 | 11 | 2 | 9 |
|
| 880 |
|
Adelphoi ADL |
$0.004906 | $ 567.41 | 0 ADL | $ 0 | % 0.31 | 22 | 574 | 7 |
|
| 881 |
|
Cream CREAM |
$0.835853 | $ 565.64 | 2,924,546 CREAM | $ 2,444,492 | % 0.03 | 4 | 0 | 3 |
|
| 882 |
|
Recovery RRT |
$0.550000 | $ 554.95 | 0 RRT | $ 0 | % 0 | 6 | 0 | 3 |
|
| 883 |
|
Somnium CUBE |
$0.110803 | $ 541.79 | 100,000,000 CUBE | $ 11,080,300 | % -0.01 | 54 | 6 | 19 |
|
| 884 |
|
Gimmer GMR |
$0.000680 | $ 532.92 | 330,000,000 GMR | $ 224,359 | % 0.03 | 31 | 0 | 8 |
|
| 885 |
|
Artemine ARTE |
$0.001565 | $ 519.57 | 0 ARTE | $ 0 | % 1.50 | 10 | 0 | 4 |
|
| 886 |
|
AIChain AIT |
$0.000261 | $ 507.87 | 297,593,632 AIT | $ 77,629 | % 0.01 | 20 | 457 | 15 |
|
| 887 |
|
Hive HBD |
$0.977556 | $ 488.78 | 34,185,289 HBD | $ 33,418,042 | % -0.42 | 0 | 0 | 0 |
|
| 888 |
|
Bitcoin BTG |
$0.517859 | $ 478.48 | 19,539,973 BTG | $ 10,118,955 | % 0.03 | 211 | 0 | 70 |
|
| 889 |
|
ABBC ABBC |
$0.006520 | $ 446.71 | 907,217,637 ABBC | $ 5,914,875 | % 1.24 | 71 | 0 | 31 |
|
| 890 |
|
BarnBridge BOND |
$0.037600 | $ 438.39 | 10,000,000 BOND | $ 376,000 | % 0 | 24 | 0 | 16 |
|
| 891 |
|
REGA RST |
$0.131001 | $ 436.67 | 0 RST | $ 0 | % 0 | 18 | 0 | 8 |
|
| 892 |
|
PXcoin PX |
$0.016997 | $ 430.92 | 216,300,000 PX | $ 3,676,432 | % 0.62 | 9 | 0 | 3 |
|
| 893 |
|
MEET MEETONE |
$0.023468 | $ 401.10 | 0 MEETONE | $ 0 | % 1.01 | 13 | 0 | 6 |
|
| 894 |
|
Rubies RBIES |
$0.002800 | $ 400.06 | 0 RBIES | $ 0 | % 0 | 29 | 0 | 6 |
|
| 895 |
|
Obyte GBYTE |
$20.282558 | $ 397.11 | 1,000,000 GBYTE | $ 20,282,558 | % 3.38 | 33 | 0 | 10 |
|
| 896 |
|
Reflexer FLX |
$1.799751 | $ 394.98 | 0 FLX | $ 0 | % 0.03 | 17 | 0 | 6 |
|
| 897 |
|
NOKU EURN |
$0.440683 | $ 381.19 | 0 EURN | $ 0 | % 1.50 | 15 | 0 | 3 |
|
| 898 |
|
UniversalRoyalCoin UNRC |
$0.000060 | $ 362.83 | 0 UNRC | $ 0 | % 0 | 12 | 0 | 3 |
|
| 899 |
|
MCDEX MCB |
$1.998420 | $ 354.08 | 4,803,144 MCB | $ 9,598,696 | % 0.03 | 13 | 0 | 9 |
|
| 900 |
|
Fusion FSN |
$0.004965 | $ 353.46 | 78,766,053 FSN | $ 391,078 | % 0.01 | 77 | 3 | 26 |
|