| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
|
Pluton PLU |
$0.138240 | $ 8.38K | 20,000,000 PLU | $ 2,764,800 | % 1.83 | 45 | 2 | 17 |
|
| 802 |
|
Mirror MIR |
$0.006030 | $ 7.93K | 370,575,000 MIR | $ 2,234,567 | % -9.32 | 71 | 0 | 32 |
|
| 803 |
|
Celo CELOUSD |
$0.999712 | $ 7.76K | 18,665,161 CELOUSD | $ 18,659,781 | % 0.05 | 6 | 0 | 5 |
|
| 804 |
|
Carry CARRY |
$0.000176 | $ 7.37K | 0 CARRY | $ 0 | % -0.63 | 25 | 0 | 11 |
|
| 805 |
|
Uquid UQC |
$2.811439 | $ 7.36K | 40,000,000 UQC | $ 112,457,577 | % -0.01 | 31 | 2 | 13 |
|
| 806 |
|
DEX DEX |
$0.088435 | $ 7.28K | 265,182,411 DEX | $ 23,451,387 | % 1.11 | 19 | 0 | 9 |
|
| 807 |
|
dHedge DHT |
$0.079644 | $ 7.05K | 100,000,000 DHT | $ 7,964,398 | % 0 | 14 | 0 | 7 |
|
| 808 |
|
Vexanium VEX |
$0.002710 | $ 6.96K | 0 VEX | $ 0 | % 0 | 33 | 0 | 13 |
|
| 809 |
|
Orbit ORC |
$0.004898 | $ 6.89K | 947,219,692 ORC | $ 4,639,558 | % 0.01 | 10 | 0 | 8 |
|
| 810 |
|
ShareChain SSS |
$0.000708 | $ 6.82K | 1,000,000,000 SSS | $ 707,969 | % 0 | 16 | 0 | 11 |
|
| 811 |
|
Komodo KMD |
$0.022057 | $ 6.74K | 140,992,325 KMD | $ 3,109,859 | % -0.59 | 85 | 0 | 23 |
|
| 812 |
|
TrueGame TGAME |
$0.157599 | $ 6.74K | 101,945,017 TGAME | $ 16,066,422 | % 1.89 | 12 | 2 | 7 |
|
| 813 |
|
Veritaseum VERI |
$38.743683 | $ 6.36K | 0 VERI | $ 0 | % 5.71 | 49 | 44 | 16 |
|
| 814 |
|
Meconcash MCH |
$0.017850 | $ 6.23K | 300,000,000 MCH | $ 5,355,141 | % 0.03 | 8 | 0 | 6 |
|
| 815 |
|
Bounce BOT |
$0.001401 | $ 6.19K | 1,000,000,000 BOT | $ 1,401,065 | % 0.01 | 55 | 44 | 29 |
|
| 816 |
|
Sense SNS |
$0.000137 | $ 6.02K | 9,999,844,420 SNS | $ 1,370,185 | % -0.06 | 2 | 2 | 3 |
|
| 817 |
|
0xBitcoin 0XBTC |
$0.066774 | $ 6.00K | 20,998,852 0XBTC | $ 1,402,176 | % 0 | 29 | 21,606 | 289 |
|
| 818 |
|
Reflexer FLX |
$1.801018 | $ 5.99K | 0 FLX | $ 0 | % 0.02 | 17 | 0 | 6 |
|
| 819 |
|
Ampleforth AMPL |
$1.272300 | $ 5.92K | 11,982,059 AMPL | $ 15,244,774 | % -0.40 | 32 | 0 | 17 |
|
| 820 |
|
Psilocybin PSY |
$0.000121 | $ 5.79K | 999,999,559 PSY | $ 120,990 | % -18.19 | 20 | 0 | 8 |
|
| 821 |
|
MultiGames MLT |
$0.021263 | $ 5.63K | 200,000,000 MLT | $ 4,252,602 | % -3.72 | 0 | 0 | 0 |
|
| 822 |
|
Tokenplace TOK |
$0.000014 | $ 5.49K | 0 TOK | $ 0 | % -5.29 | 18 | 0 | 10 |
|
| 823 |
|
NFTX NFTX |
$17.333822 | $ 5.40K | 650,000 NFTX | $ 11,266,984 | % 4.79 | 5 | 0 | 3 |
|
| 824 |
|
KardiaChain KAI |
$0.000565 | $ 5.33K | 5,000,000,000 KAI | $ 2,825,361 | % -11.17 | 9 | 0 | 7 |
|
| 825 |
|
Instamine MINE |
$0.000053 | $ 4.99K | 0 MINE | $ 0 | % -13.86 | 7 | 2 | 6 |
|
| 826 |
|
Transfer TX |
$0.023090 | $ 4.83K | 0 TX | $ 0 | % -0.19 | 39 | 7 | 11 |
|
| 827 |
|
Dero DERO |
$0.253835 | $ 4.73K | 18,400,000 DERO | $ 4,670,562 | % -0.86 | 17 | 0 | 7 |
|
| 828 |
|
ZMINE ZMN |
$0.005826 | $ 4.57K | 0 ZMN | $ 0 | % 0.31 | 23 | 0 | 5 |
|
| 829 |
|
WMCoin WMC |
$2.882470 | $ 4.29K | 593,508 WMC | $ 1,710,768 | % -1.85 | 17 | 0 | 6 |
|
| 830 |
|
Obits OBITS |
$0.015000 | $ 4.01K | 0 OBITS | $ 0 | % 0 | 46 | 0 | 6 |
|
| 831 |
|
BitDAO BIT |
$0.656200 | $ 3.97K | 113,850,286 BIT | $ 74,708,558 | % 1.72 | 57 | 0 | 26 |
|
| 832 |
|
BABB BAX |
$0.000019 | $ 3.97K | 100,000,000,000 BAX | $ 1,877,264 | % 1.25 | 36 | 50 | 16 |
|
| 833 |
|
Keep KEEP |
$0.048170 | $ 3.95K | 999,848,781 KEEP | $ 48,162,716 | % -0.43 | 10 | 0 | 9 |
|
| 834 |
|
Valid VLD |
$0.001141 | $ 3.83K | 0 VLD | $ 0 | % 0 | 11 | 0 | 5 |
|
| 835 |
|
ChainX PCX |
$0.014264 | $ 3.74K | 0 PCX | $ 0 | % 1.50 | 2 | 0 | 1 |
|
| 836 |
|
SelfKey KEY |
$0.000184 | $ 3.74K | 5,999,999,954 KEY | $ 1,101,000 | % -2.39 | 68 | 3 | 30 |
|
| 837 |
|
AirSwap AST |
$0.016000 | $ 3.69K | 500,000,000 AST | $ 8,000,000 | % 0 | 68 | 61 | 36 |
|
| 838 |
|
Halo HALO |
$0.000011 | $ 3.68K | 6,177,683,959 HALO | $ 69,632 | % 0 | 10 | 0 | 6 |
|
| 839 |
|
RealTract RET |
$0 | $ 3.51K | 24,908,099,277,974,700 RET | $ 174,380 | % 0 | 10 | 0 | 4 |
|
| 840 |
|
Akropolis AKRO |
$0.000165 | $ 3.47K | 14,900,000,000 AKRO | $ 2,458,840 | % 0 | 53 | 0 | 27 |
|
| 841 |
|
Pakcoin PAK |
$0.002756 | $ 3.43K | 0 PAK | $ 0 | % -3.00 | 42 | 0 | 6 |
|
| 842 |
|
Smart RBTC |
$94,328.291990 | $ 3.32K | 2,018 RBTC | $ 190,341,216 | % -0.42 | 18 | 0 | 9 |
|
| 843 |
|
BaaSid BAAS |
$0.000100 | $ 3.18K | 0 BAAS | $ 0 | % 0.01 | 21 | 24 | 16 |
|
| 844 |
|
CarBlock CAR |
$0.003615 | $ 3.09K | 995,960,884 CAR | $ 3,600,725 | % -1.99 | 22 | 30 | 8 |
|
| 845 |
|
Somnium CUBE |
$0.141566 | $ 3.07K | 100,000,000 CUBE | $ 14,156,629 | % -6.03 | 54 | 6 | 19 |
|
| 846 |
|
Manet MNTC |
$0.317944 | $ 3.04K | 0 MNTC | $ 0 | % 2.68 | 6 | 0 | 3 |
|
| 847 |
|
PXcoin PX |
$0.022102 | $ 2.97K | 220,000,000 PX | $ 4,862,458 | % -1.33 | 9 | 0 | 3 |
|
| 848 |
|
Viewly VIEW |
$0.064348 | $ 2.92K | 43,682,837 VIEW | $ 2,810,921 | % 0.95 | 11 | 0 | 5 |
|
| 849 |
|
SexCoin SXC |
$0.001050 | $ 2.76K | 0 SXC | $ 0 | % 0 | 56 | 2 | 9 |
|
| 850 |
|
DOVU DOV |
$0.000150 | $ 2.66K | 963,761,390 DOV | $ 144,317 | % 6.40 | 32 | 4 | 14 |
|
| 851 |
|
KeeperDAO ROOK |
$0.139000 | $ 2.58K | 0 ROOK | $ 0 | % 0 | 8 | 0 | 7 |
|
| 852 |
|
r MOON |
$0.054560 | $ 2.50K | 82,279,599 MOON | $ 4,489,175 | % -1.57 | 60 | 2 | 13 |
|
| 853 |
|
Cream CREAM |
$0.836110 | $ 2.42K | 2,924,546 CREAM | $ 2,445,243 | % 0 | 4 | 0 | 3 |
|
| 854 |
|
Vega VEGA |
$0.008002 | $ 2.25K | 64,999,723 VEGA | $ 520,123 | % 0.03 | 31 | 0 | 10 |
|
| 855 |
|
DerivaDAO DDX |
$0.087719 | $ 2.23K | 53,235,018 DDX | $ 4,669,732 | % 0 | 6 | 0 | 5 |
|
| 856 |
|
Astronaut ASTRO |
$0.001307 | $ 2.20K | 0 ASTRO | $ 0 | % -1.51 | 18 | 0 | 9 |
|
| 857 |
|
renBTC RENBTC |
$23,300.000000 | $ 2.17K | 304 RENBTC | $ 7,094,808 | % 0 | 3 | 0 | 3 |
|
| 858 |
|
EPIK EPIK |
$0.000137 | $ 2.15K | 2,000,000,000 EPIK | $ 274,892 | % -7.71 | 9 | 0 | 7 |
|
| 859 |
|
ToKoin TOKO |
$0.000089 | $ 2.14K | 2,206,654,056 TOKO | $ 197,175 | % -0.56 | 15 | 0 | 8 |
|
| 860 |
|
NuCypher NU |
$0.160500 | $ 2.07K | 3,885,390,082 NU | $ 623,605,108 | % 0 | 22 | 0 | 11 |
|
| 861 |
|
Terra TVK |
$0.009500 | $ 2.05K | 1,200,000,000 TVK | $ 11,400,000 | % 0 | 19 | 0 | 13 |
|
| 862 |
|
AIChain AIT |
$0.000930 | $ 2.04K | 297,604,135 AIT | $ 276,663 | % -11.42 | 20 | 457 | 15 |
|
| 863 |
|
HedgeTrade HEDG |
$0.013989 | $ 2.00K | 0 HEDG | $ 0 | % 0.04 | 26 | 3 | 13 |
|
| 864 |
|
BUSD BUSD |
$0.981614 | $ 1.97K | 54,645,311 BUSD | $ 53,640,596 | % 0.01 | 115 | 0 | 39 |
|
| 865 |
|
TecraCoin TCR |
$0.044256 | $ 1.87K | 1,000,000,000 TCR | $ 44,255,866 | % 0.06 | 6 | 0 | 5 |
|
| 866 |
|
Robonomics XRT |
$1.180000 | $ 1.84K | 2,365,028 XRT | $ 2,790,733 | % 0.43 | 3 | 0 | 2 |
|
| 867 |
|
Dragonchain DRGN |
$0.015444 | $ 1.83K | 433,494,437 DRGN | $ 6,694,873 | % 0.01 | 68 | 5 | 26 |
|
| 868 |
|
Aave LEND |
$4.472419 | $ 1.82K | 1,297,499,223 LEND | $ 5,802,959,804 | % 4.55 | 88 | 6 | 38 |
|
| 869 |
|
Pickle PICKLE |
$0.144919 | $ 1.78K | 3,535,891 PICKLE | $ 512,418 | % 0 | 0 | 0 | 0 |
|
| 870 |
|
Counos CCA |
$0.000025 | $ 1.78K | 1,000,000,000 CCA | $ 25,003 | % 47.05 | 13 | 0 | 6 |
|
| 871 |
|
CasinoCoin CSC |
$0.000129 | $ 1.78K | 64,937,479,717 CSC | $ 8,363,258 | % -0.06 | 69 | 2 | 13 |
|
| 872 |
|
Orion ORN |
$0.355000 | $ 1.72K | 62,764,091 ORN | $ 22,281,252 | % 0 | 13 | 0 | 10 |
|
| 873 |
|
UroCoin URO |
$0.000437 | $ 1.66K | 0 URO | $ 0 | % 0.01 | 18 | 2 | 7 |
|
| 874 |
|
Insight INB |
$0.624664 | $ 1.61K | 0 INB | $ 0 | % 1.67 | 7 | 0 | 4 |
|
| 875 |
|
BTSE BTSE |
$0.610000 | $ 1.61K | 150,000,000 BTSE | $ 91,500,000 | % 0 | 52 | 0 | 7 |
|
| 876 |
|
ABBC ABBC |
$0.005487 | $ 1.52K | 907,217,637 ABBC | $ 4,977,691 | % -2.35 | 71 | 0 | 31 |
|
| 877 |
|
LUKSO LYXE |
$4.145510 | $ 1.44K | 100,000,000 LYXE | $ 414,550,963 | % -0.01 | 4 | 0 | 3 |
|
| 878 |
|
Sether SETH |
$2,398.285755 | $ 1.40K | 11,580 SETH | $ 27,771,922 | % 6.34 | 18 | 2 | 9 |
|
| 879 |
|
Bitspace BSX |
$0.000540 | $ 1.38K | 0 BSX | $ 0 | % 0.01 | 7 | 0 | 4 |
|
| 880 |
|
Meta MTA |
$0.030408 | $ 1.31K | 84,576,083 MTA | $ 2,571,795 | % 0.01 | 3 | 0 | 3 |
|
| 881 |
|
Gimmer GMR |
$0.000680 | $ 1.28K | 330,000,000 GMR | $ 224,431 | % 0 | 31 | 0 | 8 |
|
| 882 |
|
Covalent CQT |
$0.000860 | $ 1.17K | 1,000,000,000 CQT | $ 860,000 | % 7.50 | 9 | 0 | 8 |
|
| 883 |
|
Modefi MOD |
$0.188676 | $ 1.16K | 22,000,000 MOD | $ 4,150,861 | % -3.19 | 30 | 0 | 14 |
|
| 884 |
|
Upfiring UFR |
$0.030000 | $ 1.13K | 0 UFR | $ 0 | % 0 | 49 | 2 | 16 |
|
| 885 |
|
Bitcoin BTC2 |
$0.062309 | $ 1.13K | 18,419,678 BTC2 | $ 1,147,706 | % 0.16 | 3 | 0 | 3 |
|
| 886 |
|
Simple OST |
$0.000011 | $ 1.08K | 800,000,000 OST | $ 8,799 | % -1.94 | 31 | 2 | 16 |
|
| 887 |
|
Pareto PARETO |
$0.034474 | $ 1.07K | 0 PARETO | $ 0 | % -0.73 | 23 | 3 | 11 |
|
| 888 |
|
Bitcoin BTG |
$0.505765 | $ 949.05 | 19,539,973 BTG | $ 9,882,627 | % -6.16 | 211 | 0 | 70 |
|
| 889 |
|
BLOCKv VEE |
$0.005187 | $ 945.28 | 3,646,271,241 VEE | $ 18,913,458 | % -0.43 | 42 | 2 | 17 |
|
| 890 |
|
GXChain GXC |
$0.221051 | $ 874.82 | 0 GXC | $ 0 | % 0 | 52 | 0 | 20 |
|
| 891 |
|
OKCash OK |
$0.007359 | $ 844.64 | 92,541,095 OK | $ 681,030 | % -5.17 | 88 | 0 | 18 |
|
| 892 |
|
Silent SNTR |
$0.000002 | $ 842.54 | 0 SNTR | $ 0 | % 0.04 | 31 | 2 | 13 |
|
| 893 |
|
SpaceChain SPC |
$0.010006 | $ 837.25 | 603,700,901 SPC | $ 6,040,678 | % 0.01 | 39 | 2 | 10 |
|
| 894 |
|
BetProtocol BEPRO |
$0.000052 | $ 793.87 | 10,000,000,000 BEPRO | $ 516,794 | % -2.99 | 14 | 0 | 9 |
|
| 895 |
|
DSLA DSLA |
$0.000155 | $ 786.97 | 5,696,563,023 DSLA | $ 880,863 | % 0 | 14 | 0 | 8 |
|
| 896 |
|
Delphy DPY |
$0.000450 | $ 779.07 | 100,000,000 DPY | $ 44,982 | % -27.21 | 16 | 5 | 11 |
|
| 897 |
|
CryCash CRYC |
$0.015638 | $ 777.91 | 0 CRYC | $ 0 | % 0.31 | 49 | 4 | 12 |
|
| 898 |
|
Pillar PLR |
$0.003185 | $ 764.34 | 800,000,000 PLR | $ 2,548,178 | % 5.67 | 42 | 2 | 13 |
|
| 899 |
|
ProximaX XPX |
$0.000298 | $ 714.51 | 9,000,000,000 XPX | $ 2,684,161 | % 0 | 8 | 0 | 4 |
|
| 900 |
|
Rally RLY |
$0.000040 | $ 711.85 | 15,000,000,000 RLY | $ 597,977 | % 0 | 17 | 0 | 13 |
|