MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,580.49 -588.56 (% -0.65)
Ethereum (ETH)
Ethereum
$ 3,122.57 11.31 (% 0.36)
XRP (XRP)
XRP
$ 1.997173 -0.020337 (% -1.01)
Binance Coin (BNB)
Binance Coin
$ 887.50 -6.06 (% -0.68)
Cardano (ADA)
Cardano
$ 0.403960 -0.003524 (% -0.86)
TRON
TRON
$ 0.281161 0.006689 (% 2.44)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Litecoin (LTC)
Litecoin
$ 80.94 0.04 (% 0.04)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 566.64 -8.63 (% -1.50)
Stellar (XLM)
Stellar
$ 0.23223 -0.00404 (% -1.71)
Dash (DASH)
Dash
$ 42.81 -1.72 (% -3.86)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.253941 -0.017482 (% -6.44)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.119878 0.023570 (% 0.18)
Cosmos (ATOM)
Cosmos
$ 2.16 -0.01 (% -0.27)
NEO (NEO)
NEO
$ 3.97 -0.07 (% -1.81)
Tezos (XTZ)
Tezos
$ 0.489251 -0.009461 (% -1.90)
Holo (HOLO)
Holo
$ 0.072087 -0.001116 (% -1.52)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

What was OMG coin price at 31.12.2021 ?

Last update 31.12.2021 10:35

OMG coin price was 5,947000 at 31.12.2021.

What was OMG coin price at 31.12.2021 ?

OMG coin`s Total Amount in Circulation on 31.12.2021 is 140.245.398,245133 {coin symbol}.In the long run, OMG coin`s lowest price since Christmas is 7,223000.In the long run, the 52-day high of OMG coin on 31.12.2021 is 7,223000OMG Network (OMG) shows 47,877245 on 31.12.2021 of the coin`s RSI (9) Indicator.


OMG coin details


Click to see OMG Comment

OMG coin price was 5,947000 at 31.12.2021.


OMG coin details


Click to see OMG Comment

The last 24 hours volume of OMG coin is 128.126.708 dollars at 31.12.2021.


OMG coin details


Click to see OMG Comment

Yesterday`s high of OMG coin on 31.12.2021 is 5,883000 dollars.Yesterday`s low of OMG coin on 31.12.2021 is 5,751000 dollars.OMG Network (OMG) coin`s Stochastic Oscilator (5-1) Indicator shows 17,115552 on 31.12.2021 10:29:02.OMG Network (OMG) coin`s MACD Moving (5-E) Indicator shows 0 on 31.12.2021 10:29:02.The Moving Average of OMG Network (OMG) coin (9) shows 6,517778 on 31.12.2021.OMG coin`s price for the last 52 days on 31.12.2021 is 7,223000.OMG Network (OMG) shows the coin`s RSI (14) Indicator 55,798895 on 31.12.2021.

OMG coin`s percentage change in the last 24 hours is -1,83 at 31.12.2021.

The closing price of the OMG coin on 31.12.2021 is 5,947000 dollars.The last 24-hour Direct Volume of OMG Network (OMG) coin on 31.12.2021 shows 11.219.244 in dollars.The price of OMG coin 1 week ago on 31.12.2021 is 5,096000.OMG coin`s highest year-to-year price in 31.12.2021 is 7,223000.The highest price for OMG coin in the last 7 days is 7,223000 at 31.12.2021.OMG Network (OMG) coin`s CLS Indicator shows 0 on 31.12.2021 10:29:02The lowest price for OMG coin was 5,929000 .Christmas price of OMG coin in the long run is 5,096000.The low price of the OMG coin on 31.12.2021 is 5,929000 dollars.The 7-day high of OMG coin on 31.12.2021 is 7,223000 dollars.The beta indicator of OMG Network (OMG) on 31.12.2021 shows the value of 0,832740.Yesterday`s closing value of OMG coin on 31.12.2021 is 6,058000 dollars.


Please click to see all details about OMG .


You can follow the instant OMG buying and selling price on the OMG coinportali.com page. How much is OMG today? How much TL is OMG , how much is 1 OMG ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from OMG news to OMG comments and analyzes on our page, while keeping track of the current OMG buying and selling prices using the OMG converter. While the subject of whether OMG will rise or fall in 2021 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the OMG detail chart section. Since OMG forecasts in 2021 are in the focus of investors, our OMG detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the OMG translation feature provides great convenience for OMG instant tracking and calculation.
Please click here to see all coin prices including OMG .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -0.65 $89,580.49 $15.5B
Ethereum (ETH) 0.36 $3,122.57 $9.8B
Solana (SOL) -0.72 $131.978196 $2.0B
USD Coin (USDC) 0.01 $0.999829 $1.8B
XRP (XRP) -1.01 $1.997173 $1.4B
TRON 2.44 $0.281161 $984.9M
Dogecoin (DOGE) -1.06 $0.136571 $917.1M
Litecoin (LTC) 0.04 $80.94 $725.9M
ZCash (ZEC) -4.39 $407.358918 $674.3M
All Data