MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,319.95 -64.63 (% -0.07)
Ethereum (ETH)
Ethereum
$ 3,121.22 31.07 (% 1.01)
XRP (XRP)
XRP
$ 2.023600 -0.010747 (% -0.53)
Binance Coin (BNB)
Binance Coin
$ 896.85 10.39 (% 1.17)
Cardano (ADA)
Cardano
$ 0.409769 -0.001049 (% -0.26)
TRON
TRON
$ 0.274193 0.000083 (% 0.03)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Litecoin (LTC)
Litecoin
$ 81.50 -0.82 (% -1.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 583.59 4.82 (% 0.83)
Stellar (XLM)
Stellar
$ 0.23764 -0.00239 (% -0.99)
Dash (DASH)
Dash
$ 45.24 -1.52 (% -3.25)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.275042 -0.010053 (% -3.53)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.172153 0.080257 (% 0.61)
Cosmos (ATOM)
Cosmos
$ 2.18 0.01 (% 0.50)
Tezos (XTZ)
Tezos
$ 0.502441 0.001917 (% 0.38)
NEO (NEO)
NEO
$ 4.06 -0.01 (% -0.20)
Holo (HOLO)
Holo
$ 0.073819 0.001513 (% 2.09)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

What was SOL coin price at 16.4.2022 ?

Last update 16.04.2022 10:32

SOL coin price was 101,360000 at 16.4.2022 .

What was SOL coin price at 16.4.2022 ?

Yesterday`s opening value of SOL coin on 16.4.2022 is 0,001176 dollars.The lowest price for SOL coin was 99,870000 .SOL coin`s highest year-to-year price in 16.4.2022 is 0,011900.The beta indicator of Solana (SOL) on 16.4.2022 shows the value of 29.038,941584.Solana (SOL) coin`s Stochastic Oscilator (13-1) Indicator shows 87,606126 on 16.4.2022 10:25:30.Yesterday`s high of SOL coin on 16.4.2022 is 0,001176 dollars.


SOL coin details


Click to see SOL Comment

Solana (SOL) coin`s ADX Indicator shows 32,154100 on 16.4.2022 10:25:30


SOL coin details


Click to see SOL Comment

Solana (SOL) coin`s MACD Moving (5-E) Indicator shows 0 on 16.4.2022 10:25:30.


SOL coin details


Click to see SOL Comment

The low price of the SOL coin on 16.4.2022 is 99,870000 dollars.Solana (SOL) shows the coin`s RSI (14) Indicator 75,335363 on 16.4.2022 .The high price of SOL coin on 16.4.2022 is 102,880000 dollars.SOL coin volume was 362.760.775 at 16.4.2022 .Solana (SOL) coin`s SAR Indicator shows 92,432586 in 16.4.2022 10:25:30.SOL coin`s last 24 hour change on 16.4.2022 is -0,43.The Opening price of SOL coin on 16.4.2022 is 101,790000 dollars.The last 24-hour Direct Volume of Solana (SOL) coin on 16.4.2022 shows 109.717.395 in dollars.

Most of the volume was done at Binance ,FTX ,OKEX ,HuobiPro .Solana (SOL) coin`s CCI (10-5) Indicator shows 0 in 16.4.2022 .Yesterday`s low of SOL coin on 16.4.2022 is 0,001168 dollars.

Yesterday`s closing value of SOL coin on 16.4.2022 is 101,790000 dollars.

SOL coin`s price for the last 52 days on 16.4.2022 is 0,011900.Solana (SOL) coin`s CCI (10-10) Indicator shows 0 in 16.4.2022 10:25:30.Solana (SOL) coin`s Stochastic Oscilator (21-1) Indicator shows 87,606126 on 16.4.2022 10:25:30.The price of SOL coin 1 week ago on 16.4.2022 is 0,001136.The lowest value of SOL coin in the last 30 days on 16.4.2022 is 0,000994 dollars.52-day low of SOL coin in the long run is 0,000663.


Please click to see all details about SOL .


You can follow the instant SOL buying and selling price on the SOL coinportali.com page. How much is SOL today? How much TL is SOL , how much is 1 SOL ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from SOL news to SOL comments and analyzes on our page, while keeping track of the current SOL buying and selling prices using the SOL converter. While the subject of whether SOL will rise or fall in 2022 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the SOL detail chart section. Since SOL forecasts in 2022 are in the focus of investors, our SOL detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the SOL translation feature provides great convenience for SOL instant tracking and calculation.
Please click here to see all coin prices including SOL .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -0.07 $90,319.95 $8.1B
Ethereum (ETH) 1.01 $3,121.22 $4.6B
USD Coin (USDC) 0 $0.999802 $1.5B
Solana (SOL) 0.22 $133.175506 $1.2B
XRP (XRP) -0.53 $2.023600 $1.1B
TRON 0.03 $0.274193 $787.5M
ZCash (ZEC) -4.93 $435.413448 $752.0M
Dogecoin (DOGE) 0.91 $0.138790 $562.8M
Litecoin (LTC) -1.00 $81.50 $561.3M
All Data