MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 63,029.50 -47.63 (% -0.08)
Ethereum (ETH)
Ethereum
$ 1,883.18 -0.35 (% -0.02)
XRP (XRP)
XRP
$ 1.001254 -0.000043 (% 0)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 611.11 4.71 (% 0.78)
TRON
TRON
$ 0.331049 -0.001014 (% -0.31)
Cardano (ADA)
Cardano
$ 0.178737 -0.001006 (% -0.56)
Litecoin (LTC)
Litecoin
$ 44.23 0.20 (% 0.45)
Stellar (XLM)
Stellar
$ 0.15844 -0.00119 (% -0.74)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 204.92 1.98 (% 0.98)
Cosmos (ATOM)
Cosmos
$ 1.47 -0.04 (% -2.96)
Holo (HOLO)
Holo
$ 0.061615 -0.005712 (% -8.48)
Ethereum Classic (ETC)
Ethereum Classic
$ 6.260072 0.088890 (% 1.44)
Dash (DASH)
Dash
$ 30.19 0.25 (% 0.85)
Tezos (XTZ)
Tezos
$ 0.202030 0.004883 (% 2.48)
NEO (NEO)
NEO
$ 1.69 0 (% -0.26)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.067698 0.000308 (% 0.46)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

CHZ Coin Price 15.8.2026

Last update 20.08.2026 10:31

What was CHZ coin price at 15.8.2026 ?

CHZ Coin Price 15.8.2026

CHZ coin volume was 3.104.861 at 15.8.2026 .CHZ coin`s highest year-to-year price in 15.8.2026 is 1,673000.Yesterday`s high of CHZ coin on 15.8.2026 is 0,017270 dollars.Chiliz (CHZ) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 15.8.2026 19:16:02.The last 24-hour Direct Volume of Chiliz (CHZ) coin on 15.8.2026 shows 2.607.351 in dollars.1 month price is 0,015430 for CHZ coin in the long run.Chiliz (CHZ) coin`s Stochastic Oscilator (5-3) Indicator shows 46,432890 on 15.8.2026 19:16:02.


CHZ coin details


Click to see CHZ Comment

The high price of CHZ coin on 15.8.2026 is 0,012695 dollars.


CHZ coin details


Click to see CHZ Comment

CHZ coin price was 0,012574 at 15.8.2026 .


CHZ coin details


Click to see CHZ Comment

In the long run, CHZ coin`s price 1 year ago is 0,001070.The beta indicator of Chiliz (CHZ) on 15.8.2026 shows the value of 1,568537.Christmas price of CHZ coin in the long run is 0,015430.Chiliz (CHZ) coin`s CCI (10-5) Indicator shows 0 in 15.8.2026 .Chiliz (CHZ) shows the coin`s RSI (10) Indicator -99,019608 on 15.8.2026 .Chiliz (CHZ) shows the coin`s RSI (14) Indicator 60,069825 on 15.8.2026 .Most of the volume was done at btse ,OKEX ,Binance ,DigiFinex .Chiliz (CHZ) shows 30,544147 on 15.8.2026 of the coin`s RSI (9) Indicator.

Chiliz (CHZ) coin`s CCI (10-10) Indicator shows 0 in 15.8.2026 19:16:02.In the long run, CHZ coin`s lowest price since Christmas is 1,673000.The Opening price of CHZ coin on 15.8.2026 is 0,012423 dollars.

CHZ coin`s Christmas price on 15.8.2026 is 0,015430.

The 7-day high of CHZ coin on 15.8.2026 is 0,018350 dollars.The lowest price for CHZ coin was 0,012339 .Yesterday`s low of CHZ coin on 15.8.2026 is 0,017150 dollars.CHZ coin`s 1 year ago price on 15.8.2026 is 0,001070.Chiliz (CHZ) shows the coin`s RSI (14) Indicator -133,137954 on 15.8.2026 19:16:02.Chiliz (CHZ) coin`s CLS Indicator shows 0 on 15.8.2026 19:16:02Chiliz (CHZ) coin`s Stochastic Oscilator (21-1) Indicator shows 6,000000 on 15.8.2026 19:16:02.

The Total Volume of Chiliz (CHZ) for the last 24 hours on 15.8.2026 shows 5.577.720 in dollars.

The price of CHZ coin 1 week ago on 15.8.2026 is 0,015430.


Please click to see all details about CHZ .


You can follow the instant CHZ buying and selling price on the CHZ coinportali.com page. How much is CHZ today? How much TL is CHZ , how much is 1 CHZ ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from CHZ news to CHZ comments and analyzes on our page, while keeping track of the current CHZ buying and selling prices using the CHZ converter. While the subject of whether CHZ will rise or fall in 2026 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the CHZ detail chart section. Since CHZ forecasts in 2026 are in the focus of investors, our CHZ detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the CHZ translation feature provides great convenience for CHZ instant tracking and calculation.
Please click here to see all coin prices including CHZ .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -0.08 $63,029.50 $5.3B
Ethereum (ETH) -0.02 $1,883.18 $1.5B
USD Coin (USDC) 0.01 $0.999916 $1.1B
XRP (XRP) 0 $1.001254 $466.8M
Solana (SOL) 0.07 $75.447149 $438.8M
Chainlink (LINK) 7.16 $9.50 $316.5M
Acent (ACE) -37.34 $0.179901 $204.5M
Binance Coin (BNB) 0.78 $611.11 $194.1M
Ethereum Meta (ETHM) 0.62 $0.000641 $169.7M
ZCash (ZEC) 0.01 $489.036742 $149.7M
All Data