MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,535.89 1,011.59 (% 1.41)
Ethereum (ETH)
Ethereum
$ 2,125.29 50.00 (% 2.41)
XRP (XRP)
XRP
$ 1.425123 0.009191 (% 0.65)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 654.25 2.53 (% 0.39)
Cardano (ADA)
Cardano
$ 0.273423 0.000878 (% 0.32)
TRON
TRON
$ 0.284333 0.000469 (% 0.17)
Litecoin (LTC)
Litecoin
$ 56.70 0.50 (% 0.88)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 461.68 1.89 (% 0.41)
Stellar (XLM)
Stellar
$ 0.15885 0.00269 (% 1.72)
Holo (HOLO)
Holo
$ 0.069038 0.009004 (% 15.00)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.800620 0.086358 (% 0.99)
Dash (DASH)
Dash
$ 34.94 -0.50 (% -1.41)
Cosmos (ATOM)
Cosmos
$ 1.88 -0.03 (% -1.33)
Tezos (XTZ)
Tezos
$ 0.383771 0.001983 (% 0.52)
NEO (NEO)
NEO
$ 2.65 0.03 (% 1.00)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.106701 0.000227 (% 0.21)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - PopularCoin (POP)

Most Voluminous pop Exchanges:

NovaExchange Crex24

NovaExchange pop Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol POP
Coin Name PopularCoin
24 hours of change 0.000228
% Change (24 hours) 38.45
Volume (24 hours) $ 466.04K
Algorithm Scrypt
Approval Method PoW
Block Mining Award .00
Market Capacity $ 8,199,518
Total Amount in Circulation 10,000,000,000 POP

Price Analysis Short Term

Close $ 0.000820
High $ 0.000930
Low $ 0.000591
Open $ 0.000592
7 Days High $ 0.000240
7 Days Low $ 0.000227
Yesterday Close $ 0.000592
Yesterday High $ 0.000235
Yesterday Low $ 0.000235
Yesterday Open $ 0.000235
30 Days High $ 0.000247
30 Days Low $ 0.000201

Price Analysis Long Term

52 Days High $ 0.028150
52 Days Low $ 0.000033
High since the New Year $ 0.028150
Low Since New Year $ 0.000137
1 Week Previous Price $ 0.000227
1 Month Previous Price $ 0.000227
1 Year Previous Price $ 0.000065
Christmas Price $ 0.000227

Coin Startup Technical Analysis

24-hour Direct Volume $ 96.63K
RSI (9) Indicator 81.45
RSI (14) Indicator 52.03
CCI (10) Indicator 333.33
CCI (10-5) Indicator 0
24-hour Total Volume $ 466.04K
Moving Average (9) 0
0
Beta Indicator 1.40

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 399.09
CCI (20) Indicator 216.80
Stochastic Oscilator (5-1) Indicator 88.71
Stochastic Oscilator (5-3) Indicator 80.00
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 90.74
Stochastic Oscilator (21-1) Indicator 94.61
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 44.62
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
2 Btc-Eth-Coin Detay Crex24 Cyprus 2 0 0 0
3 0 0 0 0
PopularCoin the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, PopularCoin the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 PopularCoin How much is always attracts attention and can be followed. Citizens PopularCoin The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today PopularCoin It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,PopularCoin you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 1.41 $72,535.89 $32.8B
Ethereum (ETH) 2.41 $2,125.29 $15.1B
USD Coin (USDC) 0.01 $0.999919 $6.4B
Ethereum Meta (ETHM) 5.70 $0.000724 $5.9B
TRON 0.17 $0.284333 $3.8B
Solana (SOL) 0.70 $91.170024 $3.2B
XRP (XRP) 0.65 $1.425123 $3.0B
Dogecoin (DOGE) 3.88 $0.096139 $3.0B
Litecoin (LTC) 0.88 $56.70 $2.2B
Binance Coin (BNB) 0.39 $654.25 $848.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Klaytn (KLAY) 21.60 $0.149574 $2M
Mithril (MITH) 19.09 $0.000196 $14K
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,025,430.25 $91.170024 $3B
USDG (USDG) 1,695,714.93 $0.999852 $27M
Everest (ID) 1,081,613.98 $0.042295 $3M
Save The Ocean (STO) 396,417.36 $0.060865 $8M
Uniswap Protocol Token (UNI) 273,216.58 $4.036886 $115M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,025,430.25 $91.170024 $3B
USDG (USDG) 1,695,714.93 $0.999852 $27M
Everest (ID) 1,081,613.98 $0.042295 $3M
Save The Ocean (STO) 396,417.36 $0.060865 $8M
Uniswap Protocol Token (UNI) 273,216.58 $4.036886 $115M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,025,430.25 $91.170024 $3B
USDG (USDG) 1,695,714.93 $0.999852 $27M
Everest (ID) 1,081,613.98 $0.042295 $3M
Save The Ocean (STO) 396,417.36 $0.060865 $8M
Uniswap Protocol Token (UNI) 273,216.58 $4.036886 $115M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 172,666,328.64 $18.129975 $5M
PAX Gold (PAXG) 77,039,838.67 $5,184.017473 $361M
Solana (SOL) 10,296,943.55 $91.170024 $3B
UnitaryStatus Dollar (USDE) 5,776,197.84 $0.999300 $61M
Condensate (RAIN) 3,691,900.00 $0.009230 $28M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Mithril Share (MIS) -12.00 $0.145142 $13K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001317 $2M
ALTcoin (ALT) -99.93 $0.007469 $5M
BitTorrent (BTT) -99.92 $0 $8M
Voyager Token (VGX) -99.71 $0.000450 $95K
Triaconta (TRIA) -99.65 $0.017955 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001317 $2M
ALTcoin (ALT) -99.93 $0.007469 $5M
BitTorrent (BTT) -99.92 $0 $8M
Voyager Token (VGX) -99.71 $0.000450 $95K
Triaconta (TRIA) -99.65 $0.017955 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001317 $2M
ALTcoin (ALT) -99.93 $0.007469 $5M
BitTorrent (BTT) -99.92 $0 $8M
Voyager Token (VGX) -99.71 $0.000450 $95K
Triaconta (TRIA) -99.65 $0.017955 $10M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $8M
Beam (BEAM) -99.64 $0.001941 $3M
Triaconta (TRIA) -99.28 $0.017955 $10M
DeepCloud AI (DEEP) -98.60 $0.027745 $5M
Voyager Token (VGX) -96.86 $0.000450 $95K
All Data
Hour Coin Explanation
12:46 IOTX The volume of the coin traded at 0,005527 , with a increase of %7,84, was 2.314.095 .
12:46 ZRX The volume of the coin traded at 0,109092 , with a increase of %4,69, was 1.540.108 .
12:46 SAFE The volume of the coin traded at 0,104693 , with a increase of %5,91, was 902.040 .
12:46 ATH The volume of the coin traded at 0,006733 , with a increase of %9,6, was 19.749.830 .
12:46 DCR The volume of the coin traded at 31,827549 , with a increase of %4,61, was 2.012.887 .
All Data