| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
UOS UOS |
$0.022873 | $ 279.70K | 0 UOS | $ 0 | % 46.73 | 9 | 0 | 6 |
|
| 2 |
|
Emercoin EMC |
$0.002094 | $ 22.46K | 0 EMC | $ 0 | % 42.25 | 75 | 0 | 16 |
|
| 3 |
|
Oax OAX |
$0.014525 | $ 48.25K | 100,000,000 OAX | $ 1,452,495 | % 38.93 | 41 | 2 | 18 |
|
| 4 |
|
Render RNDR |
$2.611000 | $ 397.74K | 533,344,789 RNDR | $ 1,392,563,245 | % 38.44 | 64 | 0 | 33 |
|
| 5 |
|
LaborCrypto LBR |
$0.005331 | $ 34.23K | 97,647,370 LBR | $ 520,553 | % 36.02 | 0 | 0 | 0 |
|
| 6 |
|
FactR FTR |
$0.001150 | $ 100.77K | 2,500,000,000 FTR | $ 2,874,633 | % 33.13 | 0 | 0 | 0 |
|
| 7 |
|
CNNS CNNS |
$0.000021 | $ 13.73K | 992,442,000 CNNS | $ 20,802 | % 27.30 | 25 | 0 | 11 |
|
| 8 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 9 |
|
DopeCoin DOPE |
$0.000888 | $ 13.16K | 124,978,988 DOPE | $ 110,937 | % 21.14 | 14 | 0 | 5 |
|
| 10 |
|
Machine MXC |
$0.000028 | $ 656.57K | 2,642,132,371 MXC | $ 74,818 | % 18.01 | 46 | 0 | 20 |
|
| 11 |
|
Seal SEAL |
$0.029704 | $ 151.80K | 0 SEAL | $ 0 | % 16.89 | 15 | 4 | 5 |
|
| 12 |
|
Coinonat CXT |
$0.012023 | $ 1.95M | 1,000,000,000 CXT | $ 12,022,596 | % 16.50 | 20 | 0 | 4 |
|
| 13 |
|
CyberCoin CC |
$0.113760 | $ 19.91M | 36,674,976,431 CC | $ 4,172,145,319 | % 15.53 | 37 | 2 | 12 |
|
| 14 |
|
Energy EWT |
$1.077000 | $ 301.86K | 83,248,967 EWT | $ 89,659,138 | % 15.31 | 7 | 0 | 5 |
|
| 15 |
|
Zeusshield ZSC |
$0.000054 | $ 13.29K | 5,642,500,000 ZSC | $ 304,093 | % 15.13 | 30 | 2 | 12 |
|
| 16 |
|
Reserve RSR |
$0.002781 | $ 19.87M | 100,000,000,000 RSR | $ 278,107,433 | % 15.02 | 98 | 0 | 43 |
|
| 17 |
|
Ontology ONT |
$0.061925 | $ 85.18M | 1,000,000,000 ONT | $ 61,924,640 | % 13.77 | 216 | 0 | 62 |
|
| 18 |
|
JackPool JFI |
$2.209908 | $ 12.19K | 21,000 JFI | $ 46,408 | % 13.69 | 0 | 0 | 0 |
|
| 19 |
|
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 |
|
| 20 |
|
Monart MART |
$0.002897 | $ 13.83K | 100,000,000 MART | $ 289,677 | % 13.25 | 12 | 0 | 3 |
|
| 21 |
|
ScryptToken SCT |
$0.001136 | $ 13.04K | 5,000,000,000 SCT | $ 5,678,812 | % 13.21 | 9 | 0 | 4 |
|
| 22 |
|
Muse MUSE |
$0.652909 | $ 22.57K | 829,194 MUSE | $ 541,388 | % 13.09 | 29 | 0 | 9 |
|
| 23 |
|
Alchemy ALCH |
$0.134583 | $ 18.51M | 999,954,439 ALCH | $ 134,576,677 | % 12.78 | 0 | 0 | 0 |
|
| 24 |
|
Snetwork SNET |
$0.000317 | $ 12.36K | 0 SNET | $ 0 | % 12.52 | 6 | 0 | 3 |
|
| 25 |
|
Perlin PERL |
$0.000324 | $ 12.75K | 693,165,034 PERL | $ 224,690 | % 12.42 | 25 | 0 | 12 |
|
| 26 |
|
Horizen ZEN |
$9.130285 | $ 77.05M | 16,276,188 ZEN | $ 148,606,239 | % 11.98 | 162 | 0 | 47 |
|
| 27 |
|
Rarible RARI |
$0.215500 | $ 471.15K | 25,000,000 RARI | $ 5,387,491 | % 11.77 | 16 | 0 | 8 |
|
| 28 |
|
OroCoin ORO |
$0.000323 | $ 13.16K | 0 ORO | $ 0 | % 11.49 | 34 | 0 | 8 |
|
| 29 |
|
New NBS |
$0.000036 | $ 11.66K | 3,134,892,125 NBS | $ 114,163 | % 11.29 | 3 | 0 | 3 |
|
| 30 |
|
Secret SCRT |
$0.108755 | $ 764.52K | 342,170,329 SCRT | $ 37,212,721 | % 11.17 | 39 | 0 | 21 |
|
| 31 |
|
ApexCoin APEX |
$0.525163 | $ 12.18M | 499,999,990 APEX | $ 262,581,673 | % 10.38 | 11 | 2 | 6 |
|
| 32 |
|
BEAT BEAT |
$2.137805 | $ 26.54M | 1,000,000,000 BEAT | $ 2,137,805,318 | % 10.21 | 10 | 239 | 13 |
|
| 33 |
|
Clover CLV |
$0.005620 | $ 1.09M | 1,000,000,000 CLV | $ 5,620,000 | % 10.20 | 62 | 1 | 26 |
|
| 34 |
|
PSIcoin PSI |
$0.001540 | $ 12.51K | 16,593,877 PSI | $ 25,557 | % 10.19 | 12 | 0 | 3 |
|
| 35 |
|
DMarket DMT |
$3.568459 | $ 79.79K | 0 DMT | $ 0 | % 10.18 | 42 | 15 | 14 |
|
| 36 |
|
Apx APX |
$0.091030 | $ 1.55M | 9,844,399,102 APX | $ 896,140,297 | % 10.12 | 18 | 0 | 7 |
|
| 37 |
|
Polygon MATIC |
$0.229586 | $ 3.67M | 9,971,951,068 MATIC | $ 1,761,075,435 | % 10.05 | 255 | 2 | 86 |
|
| 38 |
|
BitBoost BBT |
$0.218357 | $ 176.29K | 0 BBT | $ 0 | % 10.02 | 21 | 0 | 8 |
|
| 39 |
|
ZCash ZEC |
$516.515904 | $ 830.13M | 16,465,503 ZEC | $ 8,504,694,325 | % 9.77 | 503 | 0 | 127 |
|
| 40 |
|
Essentia ESS |
$0.000068 | $ 12.97K | 1,755,313,373 ESS | $ 120,057 | % 9.62 | 26 | 4 | 13 |
|
| 41 |
|
Bitcoin BXC |
$0.000032 | $ 12.52K | 0 BXC | $ 0 | % 9.25 | 39 | 0 | 9 |
|
| 42 |
|
DEAPCOIN DEP |
$0.001155 | $ 1.52M | 30,000,000,000 DEP | $ 34,661,820 | % 8.78 | 10 | 0 | 9 |
|
| 43 |
|
Mindsync MAI |
$0.000064 | $ 12.85K | 0 MAI | $ 0 | % 8.47 | 0 | 0 | 0 |
|
| 44 |
|
Dash DASH |
$44.17 | $ 198.70M | 12,535,876 DASH | $ 553,709,237 | % 8.36 | 670 | 5 | 166 |
|
| 45 |
|
Naka NBOT |
$0.007318 | $ 13.07K | 100,000,000 NBOT | $ 731,791 | % 8.11 | 7 | 0 | 4 |
|
| 46 |
|
SolarFarm CELL |
$0.112859 | $ 444.31K | 0 CELL | $ 0 | % 8.02 | 29 | 8 | 12 |
|
| 47 |
|
BetProtocol BEPRO |
$0.000124 | $ 100.20K | 10,000,000,000 BEPRO | $ 1,239,751 | % 7.92 | 14 | 0 | 9 |
|
| 48 |
|
Plair PLAI |
$0.001963 | $ 619.67K | 1,000,000,000 PLAI | $ 1,963,160 | % 7.92 | 11 | 0 | 4 |
|
| 49 |
|
Value VALUE |
$0.020412 | $ 12.96K | 0 VALUE | $ 0 | % 7.56 | 0 | 0 | 0 |
|
| 50 |
|
Storm STORM |
$0.016614 | $ 209.70K | 0 STORM | $ 0 | % 7.13 | 53 | 4 | 18 |
|
| 51 |
|
QTUM QTUM |
$1.288269 | $ 48.14M | 105,931,418 QTUM | $ 136,468,166 | % 6.99 | 285 | 0 | 91 |
|
| 52 |
|
Mercury GMT |
$0.015425 | $ 7.98M | 5,359,744,872 GMT | $ 82,673,089 | % 6.86 | 90 | 0 | 48 |
|
| 53 |
|
VeChain VET |
$0.011399 | $ 21.40M | 85,985,041,177 VET | $ 980,169,882 | % 6.83 | 175 | 2 | 59 |
|
| 54 |
|
ANON ANON |
$1.871000 | $ 119.30K | 0 ANON | $ 0 | % 6.79 | 25 | 0 | 6 |
|
| 55 |
|
Geco GEC |
$0 | $ 15.06K | 0 GEC | $ 0 | % 6.46 | 3 | 0 | 3 |
|
| 56 |
|
Polkadot DOT |
$1.875260 | $ 124.28M | 1,649,435,560 DOT | $ 3,093,121,327 | % 6.43 | 271 | 0 | 82 |
|
| 57 |
|
Simple OST |
$0.000020 | $ 10.83K | 800,000,000 OST | $ 16,375 | % 6.31 | 31 | 2 | 16 |
|
| 58 |
|
NEO NEO |
$3.79 | $ 18.55M | 100,000,000 NEO | $ 378,625,370 | % 6.23 | 389 | 0 | 92 |
|
| 59 |
|
SysCoin SYS |
$0.018150 | $ 4.40M | 833,732,458 SYS | $ 15,132,430 | % 6.20 | 103 | 0 | 31 |
|
| 60 |
|
Balancer BAL |
$1.113133 | $ 8.78M | 69,032,311 BAL | $ 76,842,169 | % 6.04 | 34 | 0 | 16 |
|
| 61 |
|
Zaddex ZEX |
$0.090157 | $ 243.28K | 0 ZEX | $ 0 | % 6.04 | 0 | 0 | 0 |
|
| 62 |
|
Props PROPS |
$0.009494 | $ 2.01M | 1,200,000,000 PROPS | $ 11,393,266 | % 5.82 | 13 | 0 | 8 |
|
| 63 |
|
Imbrex REX |
$0.000317 | $ 214.89K | 0 REX | $ 0 | % 5.77 | 21 | 2 | 9 |
|
| 64 |
|
Augur REP |
$0.900000 | $ 67.88K | 2,848,684 REP | $ 2,563,816 | % 5.76 | 220 | 2 | 82 |
|
| 65 |
|
Kusama KSM |
$7.332682 | $ 6.07M | 22,790 KSM | $ 167,111 | % 5.49 | 108 | 0 | 43 |
|
| 66 |
|
HOLD HOLD |
$0.000007 | $ 12.38K | 0 HOLD | $ 0 | % 5.46 | 8 | 0 | 5 |
|
| 67 |
|
Theta THETA |
$0.276992 | $ 34.02M | 1,000,000,000 THETA | $ 276,991,931 | % 5.45 | 136 | 3 | 50 |
|
| 68 |
|
FileCoin FIL |
$1.316948 | $ 83.18M | 729,093,787 FIL | $ 960,178,711 | % 5.42 | 143 | 0 | 58 |
|
| 69 |
|
Achain ACT |
$0.044483 | $ 41.45M | 948,242,638 ACT | $ 42,180,793 | % 5.29 | 44 | 0 | 14 |
|
| 70 |
|
Psilocybin PSY |
$0.000178 | $ 28.71K | 999,999,559 PSY | $ 177,617 | % 5.26 | 20 | 0 | 8 |
|
| 71 |
|
Verge XVG |
$0.005069 | $ 9.70M | 16,521,951,236 XVG | $ 83,742,010 | % 5.13 | 235 | 0 | 37 |
|
| 72 |
|
Exclusive XPL |
$0.149809 | $ 84.11M | 10,000,000,000 XPL | $ 1,498,088,512 | % 5.12 | 27 | 0 | 3 |
|
| 73 |
|
TrueFi TRU |
$0.008799 | $ 1.60M | 1,385,068,622 TRU | $ 12,187,597 | % 4.98 | 17 | 0 | 12 |
|
| 74 |
|
Zilliqa ZIL |
$0.012395 | $ 12.33M | 21,000,000,000 ZIL | $ 225,660,819 | % 4.93 | 225 | 0 | 80 |
|
| 75 |
|
Celo CELO |
$0.121782 | $ 7.16M | 1,000,000,000 CELO | $ 121,782,035 | % 4.91 | 32 | 0 | 22 |
|
| 76 |
|
BitBay BAY |
$0.133125 | $ 261.94K | 1,000,000,000 BAY | $ 133,125,455 | % 4.83 | 28 | 2 | 10 |
|
| 77 |
|
Worldwide WAXP |
$0.009074 | $ 734.94K | 4,508,573,825 WAXP | $ 40,910,270 | % 4.78 | 69 | 0 | 27 |
|
| 78 |
|
Cat CAT |
$0.000003 | $ 2.22M | 8,098,237,710,444 CAT | $ 21,915,613 | % 4.76 | 33 | 2 | 12 |
|
| 79 |
|
Everest ID |
$0.058791 | $ 2.43M | 199,724,622 ID | $ 11,741,983 | % 4.69 | 58 | 0 | 17 |
|
| 80 |
|
Harvest FARM |
$31.299999 | $ 3.18M | 690,420 FARM | $ 21,464,044 | % 4.68 | 40 | 0 | 19 |
|
| 81 |
|
Neutron NTRN |
$0.025504 | $ 834.19K | 999,703,116 NTRN | $ 25,496,903 | % 4.66 | 57 | 2 | 11 |
|
| 82 |
|
Sp8de SPX |
$0.514274 | $ 8.12M | 930,993,081 SPX | $ 478,785,884 | % 4.55 | 13 | 2 | 5 |
|
| 83 |
|
Benjacoin BNC |
$0.092000 | $ 771.47K | 79,870,235 BNC | $ 7,348,095 | % 4.48 | 17 | 0 | 7 |
|
| 84 |
|
Sylo SYLO |
$0.000026 | $ 199.80K | 10,000,000,000 SYLO | $ 256,194 | % 4.41 | 11 | 0 | 7 |
|
| 85 |
|
Arweave AR |
$3.633466 | $ 11.46M | 64,598,643 AR | $ 234,716,949 | % 4.38 | 27 | 0 | 15 |
|
| 86 |
|
Goat GOAT |
$0.039638 | $ 2.88M | 999,986,598 GOAT | $ 39,637,461 | % 4.37 | 19 | 0 | 6 |
|
| 87 |
|
Victorium VIC |
$0.223891 | $ 1.42M | 210,000,000 VIC | $ 47,017,069 | % 4.30 | 15 | 0 | 7 |
|
| 88 |
|
Decentraland MANA |
$0.122592 | $ 8.64M | 2,193,179,327 MANA | $ 268,865,552 | % 4.28 | 242 | 4 | 89 |
|
| 89 |
|
WRTcoin WRT |
$0.008675 | $ 12.36K | 0 WRT | $ 0 | % 4.24 | 9 | 0 | 3 |
|
| 90 |
|
Stronghold SHX |
$0.009865 | $ 970.97K | 99,747,950,358 SHX | $ 984,013,530 | % 4.20 | 20 | 0 | 8 |
|
| 91 |
|
Quant QNT |
$74.873585 | $ 24.20M | 14,849,382 QNT | $ 1,111,826,481 | % 4.17 | 106 | 0 | 47 |
|
| 92 |
|
AC ACM |
$0.554165 | $ 1.56M | 19,920,000 ACM | $ 11,038,972 | % 4.15 | 27 | 0 | 15 |
|
| 93 |
|
Social SEND |
$0.225932 | $ 149.63K | 100,000,000 SEND | $ 22,593,195 | % 4.11 | 26 | 0 | 7 |
|
| 94 |
|
Delphy DPY |
$0.001739 | $ 12.63K | 100,000,000 DPY | $ 173,904 | % 4.06 | 16 | 5 | 11 |
|
| 95 |
|
API3 API3 |
$0.802027 | $ 1.60M | 149,398,929 API3 | $ 90,590,137 | % 4.02 | 39 | 0 | 21 |
|
| 96 |
|
Cardano ADA |
$0.368647 | $ 245.51M | 45,000,000,000 ADA | $ 16,589,097,518 | % 4.02 | 519 | 874 | 145 |
|
| 97 |
|
Olympus MOT |
$0.000143 | $ 12.05K | 0 MOT | $ 0 | % 4.00 | 24 | 2 | 12 |
|
| 98 |
|
Ethereum BLUE |
$0.031460 | $ 2.45M | 1,000,000,000 BLUE | $ 31,459,760 | % 3.87 | 31 | 0 | 8 |
|
| 99 |
|
RootCoin ROOT |
$0.001259 | $ 1.14M | 0 ROOT | $ 0 | % 3.83 | 3 | 0 | 3 |
|
| 100 |
|
Hawala HAT |
$0.000088 | $ 11.47K | 0 HAT | $ 0 | % 3.80 | 12 | 0 | 6 |
|