| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Gofind XR |
$0.009218 | $ 1.06M | 0 XR | $ 0 | % 129.89 | 0 | 0 | 0 |
|
| 2 |
|
Agoras AGRS |
$0.524028 | $ 33.15K | 42,000,000 AGRS | $ 22,009,180 | % 69.91 | 11 | 0 | 5 |
|
| 3 |
|
HUNT HUNT |
$0.142443 | $ 121.24K | 198,912,688 HUNT | $ 28,333,747 | % 29.56 | 4 | 0 | 4 |
|
| 4 |
|
Dash DASH |
$45.90 | $ 536.30M | 12,657,187 DASH | $ 581,015,033 | % 27.81 | 670 | 5 | 166 |
|
| 5 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 6 |
|
Quantstamp QSP |
$0.001362 | $ 14.39K | 976,442,388 QSP | $ 1,329,979 | % 17.55 | 56 | 4 | 21 |
|
| 7 |
|
BitWhite BTW |
$0.027958 | $ 282.34K | 10,000,000,000 BTW | $ 279,582,095 | % 17.28 | 24 | 0 | 5 |
|
| 8 |
|
Hawala HAT |
$0.000116 | $ 59.11K | 0 HAT | $ 0 | % 15.71 | 12 | 0 | 6 |
|
| 9 |
|
Serve SERV |
$0.026088 | $ 2.26M | 1,000,000,000 SERV | $ 26,087,934 | % 15.62 | 4 | 0 | 4 |
|
| 10 |
|
Skrumble SKM |
$0.000017 | $ 13.74K | 1,500,000,000 SKM | $ 25,341 | % 14.55 | 37 | 2 | 15 |
|
| 11 |
|
Franklin FLY |
$0.021765 | $ 74.00K | 98,826,441 FLY | $ 2,150,944 | % 14.38 | 42 | 0 | 10 |
|
| 12 |
|
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 |
|
| 13 |
|
DopeCoin DOPE |
$0.000873 | $ 13.98K | 124,978,988 DOPE | $ 109,048 | % 12.28 | 14 | 0 | 5 |
|
| 14 |
|
Litentry LIT |
$1.136466 | $ 35.60M | 1,000,000,000 LIT | $ 1,136,465,932 | % 12.08 | 49 | 0 | 15 |
|
| 15 |
|
Phala PHA |
$0.042131 | $ 15.67M | 1,000,000,000 PHA | $ 42,130,836 | % 11.01 | 15 | 0 | 10 |
|
| 16 |
|
Scorista SCOR |
$0.014983 | $ 139.00K | 4,000,000,000 SCOR | $ 59,931,279 | % 11.00 | 0 | 0 | 0 |
|
| 17 |
|
Livepeer LPT |
$2.215909 | $ 85.57M | 49,688,955 LPT | $ 110,106,220 | % 10.66 | 88 | 0 | 40 |
|
| 18 |
|
BEAT BEAT |
$0.303571 | $ 18.17M | 1,000,000,000 BEAT | $ 303,570,984 | % 9.85 | 10 | 239 | 13 |
|
| 19 |
|
Validity VAL |
$0.631000 | $ 617.27K | 5,507,370 VAL | $ 3,475,150 | % 9.83 | 44 | 0 | 13 |
|
| 20 |
|
Greencoin GNC |
$0 | $ 12.47K | 0 GNC | $ 0 | % 9.78 | 0 | 0 | 0 |
|
| 21 |
|
Zeusshield ZSC |
$0.000104 | $ 13.29K | 5,642,500,000 ZSC | $ 584,391 | % 9.48 | 30 | 2 | 12 |
|
| 22 |
|
SafeCoin SAFE |
$0.141848 | $ 11.77M | 1,000,000,000 SAFE | $ 141,848,253 | % 9.28 | 20 | 0 | 7 |
|
| 23 |
|
Serum SRM |
$0.012550 | $ 749.25K | 9,992,472,312 SRM | $ 125,405,528 | % 9.13 | 65 | 0 | 24 |
|
| 24 |
|
Horizen ZEN |
$6.361000 | $ 46.37M | 21,000,000 ZEN | $ 133,580,996 | % 8.83 | 162 | 0 | 47 |
|
| 25 |
|
TerraCoin TRC |
$0.005020 | $ 14.70K | 0 TRC | $ 0 | % 8.56 | 62 | 4 | 13 |
|
| 26 |
|
Monart MART |
$0.002606 | $ 13.02K | 100,000,000 MART | $ 260,598 | % 8.50 | 12 | 0 | 3 |
|
| 27 |
|
Tokenomy TEN |
$0.009776 | $ 213.29K | 1,000,000,000 TEN | $ 9,776,380 | % 8.34 | 33 | 3 | 16 |
|
| 28 |
|
Tellor TRB |
$16.119094 | $ 18.66M | 2,848,306 TRB | $ 45,912,118 | % 8.03 | 50 | 0 | 23 |
|
| 29 |
|
Value VALUE |
$0.015069 | $ 10.17K | 0 VALUE | $ 0 | % 8.02 | 0 | 0 | 0 |
|
| 30 |
|
Arbit ARB |
$0.116121 | $ 70.24M | 9,999,998,978 ARB | $ 1,161,212,695 | % 7.58 | 95 | 2 | 34 |
|
| 31 |
|
Snetwork SNET |
$0.000975 | $ 12.99K | 0 SNET | $ 0 | % 7.24 | 6 | 0 | 3 |
|
| 32 |
|
Sp8de SPX |
$0.325488 | $ 7.00M | 930,993,081 SPX | $ 303,027,473 | % 7.17 | 13 | 2 | 5 |
|
| 33 |
|
Emercoin EMC |
$0.000707 | $ 13.98K | 0 EMC | $ 0 | % 7.11 | 75 | 0 | 16 |
|
| 34 |
|
BitDegree BDG |
$0.000933 | $ 13.45K | 19,605,691,439 BDG | $ 18,292,782 | % 7.10 | 110 | 3 | 14 |
|
| 35 |
|
Realio RIO |
$0.171673 | $ 747.44K | 0 RIO | $ 0 | % 6.91 | 2 | 0 | 2 |
|
| 36 |
|
STAYGE STG |
$0.217286 | $ 11.17M | 1,000,000,000 STG | $ 217,286,215 | % 6.70 | 47 | 0 | 30 |
|
| 37 |
|
Guaranteed GET |
$0.001775 | $ 12.71K | 10,000,000,000 GET | $ 17,753,849 | % 6.61 | 63 | 0 | 17 |
|
| 38 |
|
Beshare BST |
$0.027058 | $ 85.48K | 65,329,490 BST | $ 1,767,695 | % 6.58 | 23 | 0 | 12 |
|
| 39 |
|
NIX NBT |
$0.001687 | $ 12.77K | 8,970,000,000 NBT | $ 15,132,731 | % 6.49 | 56 | 2 | 20 |
|
| 40 |
|
Naka NBOT |
$0.008856 | $ 13.18K | 100,000,000 NBOT | $ 885,552 | % 6.46 | 7 | 0 | 4 |
|
| 41 |
|
BlooCYS CYS |
$0.323627 | $ 2.63M | 597,669,224 CYS | $ 193,422,029 | % 6.37 | 0 | 0 | 0 |
|
| 42 |
|
Monfter MON |
$0.035078 | $ 108.01M | 100,000,000,000 MON | $ 3,507,758,616 | % 6.33 | 28 | 0 | 12 |
|
| 43 |
|
Ink INK |
$0.000677 | $ 13.01K | 1,000,000,000 INK | $ 676,804 | % 6.30 | 54 | 0 | 14 |
|
| 44 |
|
imusify IMU |
$0.003553 | $ 2.01M | 10,000,000,000 IMU | $ 35,531,469 | % 6.17 | 3 | 0 | 3 |
|
| 45 |
|
Doc NRN |
$0.019124 | $ 234.69K | 1,000,000,000 NRN | $ 19,123,521 | % 5.75 | 0 | 0 | 0 |
|
| 46 |
|
Streamr DATA |
$0.005324 | $ 683.09K | 1,302,523,352 DATA | $ 6,934,945 | % 5.67 | 60 | 4 | 26 |
|
| 47 |
|
Proton XPR |
$0.002338 | $ 541.64K | 31,591,546,921 XPR | $ 73,849,751 | % 5.57 | 26 | 0 | 12 |
|
| 48 |
|
Mobius MOBI |
$0.002032 | $ 9.65K | 887,738,290 MOBI | $ 1,803,637 | % 5.54 | 23 | 0 | 10 |
|
| 49 |
|
Aero AERO |
$0.380143 | $ 19.05M | 1,875,712,454 AERO | $ 713,039,770 | % 5.52 | 6 | 2 | 4 |
|
| 50 |
|
OroCoin ORO |
$0.000404 | $ 13.97K | 0 ORO | $ 0 | % 5.38 | 34 | 0 | 8 |
|
| 51 |
|
SoilCoin SOIL |
$0.128206 | $ 123.80K | 99,000,000 SOIL | $ 12,692,350 | % 5.33 | 10 | 0 | 4 |
|
| 52 |
|
Exclusive XPL |
$0.129778 | $ 75.91M | 10,041,666,667 XPL | $ 1,303,188,712 | % 5.29 | 27 | 0 | 3 |
|
| 53 |
|
DeepCloud DEEP |
$0.029879 | $ 4.39M | 10,000,000,000 DEEP | $ 298,793,669 | % 5.18 | 25 | 0 | 7 |
|
| 54 |
|
Dusk DUSK |
$0.126821 | $ 9.08M | 500,000,000 DUSK | $ 63,410,499 | % 5.07 | 43 | 0 | 18 |
|
| 55 |
|
SSVCoin SSV |
$2.287639 | $ 6.39M | 17,361,674 SSV | $ 39,717,235 | % 5.04 | 49 | 2 | 22 |
|
| 56 |
|
Flamingo FLM |
$0.006117 | $ 862.13K | 566,453,675 FLM | $ 3,465,271 | % 4.99 | 20 | 0 | 9 |
|
| 57 |
|
Reserve RSR |
$0.001540 | $ 4.24M | 100,000,000,000 RSR | $ 154,000,048 | % 4.95 | 98 | 0 | 43 |
|
| 58 |
|
Tokamak TON |
$1.308196 | $ 63.72M | 5,159,958,588 TON | $ 6,750,236,469 | % 4.89 | 8 | 0 | 6 |
|
| 59 |
|
AeroMe AM |
$0.124361 | $ 19.62K | 0 AM | $ 0 | % 4.82 | 21 | 2 | 6 |
|
| 60 |
|
SparksPay SPK |
$0.020889 | $ 11.40M | 10,000,000,000 SPK | $ 208,887,309 | % 4.81 | 19 | 0 | 4 |
|
| 61 |
|
Spice SPICE |
$0.000002 | $ 35.38K | 0 SPICE | $ 0 | % 4.59 | 12 | 0 | 6 |
|
| 62 |
|
HashNet HNB |
$0.000074 | $ 13.02K | 1,500,000,000 HNB | $ 111,586 | % 4.49 | 3 | 0 | 3 |
|
| 63 |
|
LYNCHPIN LYN |
$0.326990 | $ 1.51M | 1,000,000,000 LYN | $ 326,989,900 | % 4.49 | 0 | 0 | 0 |
|
| 64 |
|
Quant QNT |
$78.222621 | $ 13.78M | 14,849,380 QNT | $ 1,161,557,414 | % 4.43 | 106 | 0 | 47 |
|
| 65 |
|
Condensate RAIN |
$0.008192 | $ 11.93M | 1,149,909,751,021 RAIN | $ 9,420,053,373 | % 4.30 | 50 | 0 | 14 |
|
| 66 |
|
Oasis ROSE |
$0.010510 | $ 7.70M | 10,000,000,000 ROSE | $ 105,100,019 | % 4.27 | 30 | 0 | 15 |
|
| 67 |
|
TagCoin TAG |
$0.000419 | $ 2.00M | 405,380,800,000 TAG | $ 170,049,181 | % 4.23 | 0 | 2 | 2 |
|
| 68 |
|
Endor EPT |
$0.002201 | $ 1.06M | 0 EPT | $ 0 | % 4.22 | 45 | 0 | 20 |
|
| 69 |
|
Boson BOSON |
$0.039113 | $ 71.36K | 200,000,000 BOSON | $ 7,822,537 | % 4.20 | 60 | 0 | 19 |
|
| 70 |
|
Gnosis GNO |
$122.876418 | $ 2.68M | 3,000,000 GNO | $ 368,629,254 | % 4.13 | 122 | 3 | 46 |
|
| 71 |
|
Compound COMP |
$20.122570 | $ 95.63M | 10,000,000 COMP | $ 201,225,699 | % 4.10 | 193 | 0 | 84 |
|
| 72 |
|
Phoenix PHB |
$0.142754 | $ 854.46K | 63,562,149 PHB | $ 9,073,776 | % 4.07 | 74 | 0 | 15 |
|
| 73 |
|
Düber DBR |
$0.018773 | $ 4.05M | 9,999,957,510 DBR | $ 187,733,884 | % 4.06 | 0 | 0 | 0 |
|
| 74 |
|
Sentinel SENT |
$0.016420 | $ 13.49M | 34,359,738,368 SENT | $ 564,171,148 | % 4.01 | 42 | 2 | 12 |
|
| 75 |
|
SmartMesh SMT |
$0.055694 | $ 83.68K | 150,021,491 SMT | $ 8,355,257 | % 3.93 | 38 | 4 | 13 |
|
| 76 |
|
Bifrost BFC |
$0.024878 | $ 2.65M | 4,000,000,000 BFC | $ 99,511,502 | % 3.89 | 20 | 0 | 14 |
|
| 77 |
|
All ME |
$0.108010 | $ 5.12M | 999,991,570 ME | $ 108,009,189 | % 3.88 | 7 | 0 | 4 |
|
| 78 |
|
AC ACM |
$0.571307 | $ 1.30M | 19,920,000 ACM | $ 11,380,433 | % 3.80 | 27 | 0 | 15 |
|
| 79 |
|
Private PIVX |
$0.084028 | $ 591.58K | 100,853,758 PIVX | $ 8,474,584 | % 3.76 | 113 | 0 | 24 |
|
| 80 |
|
COTI COTI |
$0.014111 | $ 3.84M | 2,000,000,000 COTI | $ 28,221,233 | % 3.76 | 61 | 0 | 29 |
|
| 81 |
|
LiteBitcoin LBTC |
$65,636.564428 | $ 328.37K | 9,764 LBTC | $ 640,903,528 | % 3.74 | 40 | 0 | 8 |
|
| 82 |
|
Arweave AR |
$1.780145 | $ 14.10M | 64,598,643 AR | $ 114,994,980 | % 3.64 | 27 | 0 | 15 |
|
| 83 |
|
Floki FLOKI |
$0.000029 | $ 19.09M | 9,651,298,238,765 FLOKI | $ 283,804,712 | % 3.58 | 79 | 0 | 35 |
|
| 84 |
|
Motion XMN |
$0.026440 | $ 830.78K | 10,000,000,000 XMN | $ 264,400,000 | % 3.56 | 3 | 0 | 3 |
|
| 85 |
|
Harmony ONE |
$0.004229 | $ 2.07M | 14,823,320,599 ONE | $ 62,689,095 | % 3.45 | 89 | 0 | 33 |
|
| 86 |
|
Aave AAVE |
$93.647385 | $ 148.14M | 16,000,000 AAVE | $ 1,498,358,163 | % 3.40 | 45 | 0 | 28 |
|
| 87 |
|
NyanCoin NYAN |
$0.000641 | $ 13.00K | 999,952,441,913 NYAN | $ 641,306,986 | % 3.39 | 49 | 2 | 7 |
|
| 88 |
|
Mossland MOC |
$0.026825 | $ 159.90K | 500,000,000 MOC | $ 13,412,706 | % 3.38 | 15 | 0 | 7 |
|
| 89 |
|
Props PROPS |
$0.005812 | $ 1.02M | 1,200,000,000 PROPS | $ 6,974,551 | % 3.32 | 13 | 0 | 8 |
|
| 90 |
|
Gitcoin GTC |
$0.141886 | $ 346.56K | 100,000,000 GTC | $ 14,188,622 | % 3.27 | 67 | 16 | 36 |
|
| 91 |
|
Supcoin SUP |
$0.005943 | $ 175.33K | 1,000,000,000 SUP | $ 5,943,391 | % 3.24 | 3 | 0 | 3 |
|
| 92 |
|
Injective INJ |
$3.058001 | $ 32.67M | 100,000,000 INJ | $ 305,800,058 | % 3.20 | 34 | 0 | 19 |
|
| 93 |
|
Whisky WHY |
$0 | $ 416.43K | 420,000,000,000,000 WHY | $ 6,909,928 | % 3.15 | 0 | 0 | 0 |
|
| 94 |
|
Dent DENT |
$0.000228 | $ 595.54K | 100,000,000,000 DENT | $ 22,781,031 | % 3.11 | 92 | 7 | 38 |
|
| 95 |
|
Hive HIVE |
$0.061491 | $ 1.28M | 532,863,375 HIVE | $ 32,766,424 | % 3.10 | 46 | 0 | 19 |
|
| 96 |
|
Argentum ARG |
$0.710261 | $ 855.34K | 20,000,000 ARG | $ 14,205,227 | % 3.09 | 43 | 2 | 11 |
|
| 97 |
|
Terra LUNA |
$0.056719 | $ 8.02M | 1,133,274,108 LUNA | $ 64,278,698 | % 3.07 | 126 | 0 | 44 |
|
| 98 |
|
Factom FCT |
$0.012440 | $ 162.75K | 9,150,712 FCT | $ 113,835 | % 3.04 | 65 | 1 | 19 |
|
| 99 |
|
AWARE AT |
$0.147395 | $ 1.77M | 1,000,000,000 AT | $ 147,395,306 | % 3.01 | 15 | 0 | 9 |
|
| 100 |
|
BEER BEER |
$0.000002 | $ 12.92K | 872,411,176,415 BEER | $ 1,678,724 | % 3.01 | 2 | 0 | 2 |
|