| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
DollarCoin DLC |
$0.000008 | $ 12.54K | 99,985,070,601 DLC | $ 780,279 | % -0.30 | 30 | 0 | 8 |
|
| 302 |
|
IZIChain IZI |
$0.007732 | $ 44.89K | 2,000,000,000 IZI | $ 15,463,564 | % -0.29 | 12 | 0 | 9 |
|
| 303 |
|
Endor EPT |
$0.000747 | $ 1.83M | 0 EPT | $ 0 | % -0.27 | 45 | 0 | 20 |
|
| 304 |
|
0x ZRX |
$0.085010 | $ 12.09M | 1,000,000,000 ZRX | $ 85,009,910 | % -0.26 | 362 | 0 | 121 |
|
| 305 |
|
Dego DEGO |
$0.493642 | $ 1.23M | 14,987,497 DEGO | $ 7,398,460 | % -0.21 | 6 | 0 | 5 |
|
| 306 |
|
Social SEND |
$0.088663 | $ 80.95K | 100,000,000 SEND | $ 8,866,288 | % -0.20 | 26 | 0 | 7 |
|
| 307 |
|
Gamecredits GAME |
$0.001389 | $ 549.72K | 21,419,639,000 GAME | $ 29,746,791 | % -0.20 | 104 | 0 | 26 |
|
| 308 |
|
Kyber KNC |
$0.137194 | $ 992.15K | 240,948,744 KNC | $ 33,056,760 | % -0.20 | 318 | 3 | 94 |
|
| 309 |
|
Kambria KAT |
$0.000534 | $ 12.01K | 0 KAT | $ 0 | % -0.20 | 20 | 0 | 9 |
|
| 310 |
|
Zilliqa ZIL |
$0.003809 | $ 2.53M | 20,468,477,079 ZIL | $ 77,955,708 | % -0.19 | 225 | 0 | 80 |
|
| 311 |
|
RocketCoin ROCK |
$0.020136 | $ 12.35K | 0 ROCK | $ 0 | % -0.18 | 7 | 3 | 7 |
|
| 312 |
|
AERGO AERGO |
$0.054200 | $ 982.44K | 500,000,000 AERGO | $ 27,099,997 | % -0.18 | 99 | 1,350 | 82 |
|
| 313 |
|
BenjiRolls BENJI |
$0.003677 | $ 313.37K | 1,000,000,000 BENJI | $ 3,676,537 | % -0.18 | 25 | 0 | 4 |
|
| 314 |
|
SoPay SOP |
$0.000018 | $ 11.93K | 0 SOP | $ 0 | % -0.18 | 7 | 0 | 4 |
|
| 315 |
|
Mithril MITH |
$0.000289 | $ 12.14K | 1,000,000,000 MITH | $ 289,201 | % -0.17 | 92 | 2 | 31 |
|
| 316 |
|
DEAPCOIN DEP |
$0.001114 | $ 192.68K | 30,000,000,000 DEP | $ 33,424,172 | % -0.17 | 10 | 0 | 9 |
|
| 317 |
|
CyberCoin CC |
$0.163600 | $ 22.68M | 38,764,682,179 CC | $ 6,341,905,741 | % -0.16 | 37 | 2 | 12 |
|
| 318 |
|
Theta THETA |
$0.149753 | $ 33.75M | 1,000,000,000 THETA | $ 149,753,025 | % -0.16 | 136 | 3 | 50 |
|
| 319 |
|
Tribe TRIBE |
$0.498252 | $ 72.42K | 1,000,000,000 TRIBE | $ 498,252,177 | % -0.16 | 42 | 0 | 23 |
|
| 320 |
|
Numeraire NMR |
$8.509897 | $ 1.17M | 10,634,751 NMR | $ 90,500,636 | % -0.12 | 97 | 4 | 36 |
|
| 321 |
|
DPRating RATING |
$0.000115 | $ 12.72K | 10,000,000,000 RATING | $ 1,154,916 | % -0.11 | 7 | 0 | 4 |
|
| 322 |
|
RootCoin ROOT |
$0.000289 | $ 159.25K | 0 ROOT | $ 0 | % -0.10 | 3 | 0 | 3 |
|
| 323 |
|
Tripio TRIO |
$0.018512 | $ 51.80K | 0 TRIO | $ 0 | % -0.10 | 24 | 2 | 10 |
|
| 324 |
|
Carbon CUSD |
$0.998407 | $ 11.80K | 15,193,005 CUSD | $ 15,168,806 | % -0.10 | 3 | 0 | 3 |
|
| 325 |
|
Football XFC |
$0.008250 | $ 39.17K | 1,000,000,000 XFC | $ 8,249,707 | % -0.10 | 28 | 0 | 8 |
|
| 326 |
|
Bondly BONDLY |
$0.000512 | $ 22.43K | 983,620,759 BONDLY | $ 504,003 | % -0.09 | 10 | 0 | 8 |
|
| 327 |
|
Ergo ERG |
$0.271631 | $ 121.37K | 83,192,094 ERG | $ 22,597,559 | % -0.08 | 6 | 0 | 5 |
|
| 328 |
|
Ontology ONT |
$0.046708 | $ 5.55M | 800,000,000 ONT | $ 37,366,201 | % -0.08 | 216 | 0 | 62 |
|
| 329 |
|
Bancor BNT |
$0.440079 | $ 1.63M | 109,664,659 BNT | $ 48,261,148 | % -0.08 | 313 | 60 | 90 |
|
| 330 |
|
Synthetix SNX |
$0.242134 | $ 3.31M | 344,939,868 SNX | $ 83,521,787 | % -0.07 | 177 | 4 | 79 |
|
| 331 |
|
IRIS IRIS |
$0.000868 | $ 11.97K | 2,141,009,877 IRIS | $ 1,857,666 | % -0.07 | 43 | 0 | 19 |
|
| 332 |
|
OMG OMG |
$0.083568 | $ 373.66K | 140,245,398 OMG | $ 11,720,075 | % -0.07 | 468 | 2 | 138 |
|
| 333 |
|
AIOT AIOT |
$0.041251 | $ 3.20M | 1,000,000,000 AIOT | $ 41,250,548 | % -0.06 | 0 | 0 | 0 |
|
| 334 |
|
LightChain LIGHT |
$0.158536 | $ 1.05M | 420,000,000 LIGHT | $ 66,584,994 | % -0.05 | 10 | 0 | 4 |
|
| 335 |
|
USDG USDG |
$0.999971 | $ 23.56M | 2,600,130,062 USDG | $ 2,600,054,179 | % -0.03 | 2 | 0 | 2 |
|
| 336 |
|
XT XT |
$5.480021 | $ 12.76M | 1,000,000,000 XT | $ 5,480,020,869 | % -0.02 | 16 | 0 | 6 |
|
| 337 |
|
ROOBEE ROOBEE |
$0.000137 | $ 75.92K | 5,400,000,000 ROOBEE | $ 738,703 | % -0.02 | 19 | 0 | 12 |
|
| 338 |
|
Open OPEN |
$0.153754 | $ 1.64M | 1,000,000,000 OPEN | $ 153,754,175 | % -0.02 | 12 | 2 | 6 |
|
| 339 |
|
Dai DAI |
$0.999500 | $ 428.89K | 4,376,394,843 DAI | $ 4,374,206,645 | % -0.02 | 304 | 5 | 91 |
|
| 340 |
|
Tether USDT |
$1.00 | $ 365.65M | 192,416,630,508 USDT | $ 192,295,649,438 | % -0.02 | 693 | 2 | 137 |
|
| 341 |
|
WETH WETH |
$1,399.119756 | $ 140.21M | 2,623,441 WETH | $ 3,670,508,415 | % -0.02 | 800 | 4 | 12 |
|
| 342 |
|
Everipedia IQ |
$0.001048 | $ 377.90K | 25,604,026,164 IQ | $ 26,829,234 | % -0.01 | 62 | 0 | 22 |
|
| 343 |
|
Matrix MAN |
$0.002688 | $ 55.68K | 771,739,457 MAN | $ 2,074,125 | % -0.01 | 40 | 0 | 16 |
|
| 344 |
|
Basis BAS |
$0.060052 | $ 152.23K | 2,499,765,709 BAS | $ 150,117,046 | % -0.01 | 13 | 0 | 8 |
|
| 345 |
|
Fantasy XFT |
$0.245588 | $ 14.16K | 8,641,498 XFT | $ 2,122,247 | % -0.01 | 9 | 0 | 3 |
|
| 346 |
|
USAT USAT |
$0.999390 | $ 1.06M | 20,002,044 USAT | $ 19,989,845 | % 0 | 3 | 0 | 3 |
|
| 347 |
|
Travala AVALA |
$0.599600 | $ 0 | 0 AVALA | $ 0 | % 0 | 41 | 0 | 12 |
|
| 348 |
|
3X BNBBULL |
$23.380000 | $ 0 | 0 BNBBULL | $ 0 | % 0 | 0 | 0 | 0 |
|
| 349 |
|
3X MATICBULL |
$0.000287 | $ 0 | 0 MATICBULL | $ 0 | % 0 | 0 | 0 | 0 |
|
| 350 |
|
3X ETCBULL |
$0.001942 | $ 0 | 0 ETCBULL | $ 0 | % 0 | 0 | 0 | 0 |
|
| 351 |
|
3X DOGEBULL |
$0.017500 | $ 0 | 0 DOGEBULL | $ 0 | % 0 | 0 | 0 | 0 |
|
| 352 |
|
Krypton KR |
$0.000069 | $ 0 | 0 KR | $ 0 | % 0 | 20 | 0 | 6 |
|
| 353 |
|
ZCoin XZC |
$4.969850 | $ 1.61M | 0 XZC | $ 0 | % 0 | 148 | 0 | 38 |
|
| 354 |
|
Maker MKR |
$1,115.070000 | $ 53.80K | 99,303 MKR | $ 110,729,519 | % 0 | 274 | 2 | 108 |
|
| 355 |
|
Polygon MATIC |
$0.199500 | $ 474.13K | 9,971,951,051 MATIC | $ 1,989,404,235 | % 0 | 255 | 2 | 86 |
|
| 356 |
|
Gemini GUSD |
$0.999000 | $ 101.75K | 47,085,805 GUSD | $ 47,038,719 | % 0 | 99 | 4 | 42 |
|
| 357 |
|
Pax USDP |
$0.999638 | $ 3.45M | 37,709,193 USDP | $ 37,695,534 | % 0 | 16 | 0 | 14 |
|
| 358 |
|
MasterTraderCoin MTR |
$0.324061 | $ 11.53K | 391,721 MTR | $ 126,942 | % 0.01 | 10 | 5 | 8 |
|
| 359 |
|
Anarchists ACP |
$0.001772 | $ 11.60K | 0 ACP | $ 0 | % 0.01 | 41 | 2 | 8 |
|
| 360 |
|
UnitaryStatus USDE |
$0.999431 | $ 36.58M | 4,482,892,766 USDE | $ 4,480,341,318 | % 0.01 | 17 | 2 | 6 |
|
| 361 |
|
Adshares ADS |
$0.550119 | $ 26.11K | 38,758,206 ADS | $ 21,321,627 | % 0.01 | 14 | 0 | 5 |
|
| 362 |
|
ZIX ZIX |
$0.000013 | $ 11.74K | 6,000,000,000 ZIX | $ 79,348 | % 0.01 | 3 | 0 | 3 |
|
| 363 |
|
DragonSphere XDB |
$0.000282 | $ 134.69K | 19,974,370,020 XDB | $ 5,639,950 | % 0.01 | 13 | 0 | 4 |
|
| 364 |
|
Bitcoin BC |
$0.001716 | $ 11.45K | 844,043,746 BC | $ 1,448,655 | % 0.01 | 9 | 0 | 4 |
|
| 365 |
|
USD USDC |
$0.999832 | $ 5.67B | 75,055,055,853 USDC | $ 75,042,428,017 | % 0.01 | 425 | 2 | 97 |
|
| 366 |
|
Ucoin U |
$0.999971 | $ 19.19M | 939,858,473 U | $ 939,831,087 | % 0.01 | 25 | 25 | 11 |
|
| 367 |
|
VeChainThor VTHO |
$0.000577 | $ 754.39K | 98,484,351,499 VTHO | $ 56,834,689 | % 0.02 | 38 | 0 | 18 |
|
| 368 |
|
True TUSD |
$0.999742 | $ 2.19M | 494,600,553 TUSD | $ 494,473,097 | % 0.02 | 240 | 2 | 86 |
|
| 369 |
|
StableUSD USDS |
$0.999901 | $ 342.16K | 6,613,034,966 USDS | $ 6,612,377,085 | % 0.02 | 32 | 2 | 9 |
|
| 370 |
|
apM APM |
$0.004571 | $ 24.58K | 1,812,500,000 APM | $ 8,285,046 | % 0.03 | 0 | 0 | 0 |
|
| 371 |
|
Titan TTN |
$0.149036 | $ 16.41K | 33,038,170 TTN | $ 4,923,876 | % 0.03 | 10 | 0 | 4 |
|
| 372 |
|
MIXMARVEL MIX |
$0.000004 | $ 22.70K | 10,000,000,000 MIX | $ 43,263 | % 0.03 | 33 | 0 | 12 |
|
| 373 |
|
BTCUP BTCUP |
$5.138000 | $ 270.09K | 0 BTCUP | $ 0 | % 0.04 | 0 | 0 | 0 |
|
| 374 |
|
STREAMIT STREAM |
$0.016342 | $ 122.23K | 0 STREAM | $ 0 | % 0.04 | 13 | 0 | 4 |
|
| 375 |
|
Kuai KT |
$0.000893 | $ 31.91K | 1,000,000,000 KT | $ 892,650 | % 0.04 | 0 | 0 | 0 |
|
| 376 |
|
BitFlip FLIP |
$0.201800 | $ 284.91K | 91,693,231 FLIP | $ 18,503,694 | % 0.05 | 21 | 0 | 4 |
|
| 377 |
|
QTUM QTUM |
$0.871073 | $ 2.65M | 106,035,441 QTUM | $ 92,364,588 | % 0.05 | 285 | 0 | 91 |
|
| 378 |
|
Kadena KDA |
$0.009059 | $ 37.20K | 338,586,084 KDA | $ 3,067,399 | % 0.07 | 21 | 0 | 13 |
|
| 379 |
|
Sperax SPA |
$0.004906 | $ 1.09M | 4,605,831,931 SPA | $ 22,596,211 | % 0.08 | 29 | 2 | 17 |
|
| 380 |
|
EverLife EVER |
$0.009707 | $ 73.81K | 2,076,282,480 EVER | $ 20,154,023 | % 0.10 | 37 | 0 | 19 |
|
| 381 |
|
Kleros PNK |
$0.016760 | $ 111.45K | 805,294,704 PNK | $ 13,496,739 | % 0.12 | 30 | 0 | 15 |
|
| 382 |
|
Blocery BLY |
$0.002009 | $ 510.97K | 1,000,000,000 BLY | $ 2,009,428 | % 0.14 | 2 | 0 | 2 |
|
| 383 |
|
MX MX |
$2.016203 | $ 8.11M | 409,024,834 MX | $ 824,676,964 | % 0.17 | 23 | 0 | 10 |
|
| 384 |
|
TRON TRX |
$0.322548 | $ 3.48B | 94,825,284,152 TRX | $ 30,585,675,029 | % 0.18 | 516 | 0 | 133 |
|
| 385 |
|
Enzyme MLN |
$4.970301 | $ 2.86M | 2,963,916 MLN | $ 14,731,556 | % 0.20 | 85 | 3 | 38 |
|
| 386 |
|
Impact IMX |
$0.139000 | $ 6.38M | 2,000,000,000 IMX | $ 277,999,147 | % 0.20 | 90 | 0 | 44 |
|
| 387 |
|
Arweave AR |
$1.896110 | $ 21.95M | 64,598,643 AR | $ 122,486,132 | % 0.21 | 27 | 0 | 15 |
|
| 388 |
|
Waves WAVES |
$0.410480 | $ 4.00M | 125,683,720 WAVES | $ 51,590,639 | % 0.22 | 285 | 0 | 70 |
|
| 389 |
|
Tokocrypto TKO |
$0.089020 | $ 290.35K | 495,268,641 TKO | $ 44,088,672 | % 0.22 | 13 | 0 | 10 |
|
| 390 |
|
Rio RFUEL |
$0.000910 | $ 12.04K | 358,029,580 RFUEL | $ 325,742 | % 0.23 | 2 | 0 | 2 |
|
| 391 |
|
HEROcoin PLAY |
$0.116206 | $ 448.19K | 5,000,000,000 PLAY | $ 581,032,040 | % 0.27 | 28 | 4 | 11 |
|
| 392 |
|
Harvest FARM |
$19.345967 | $ 690.26K | 690,420 FARM | $ 13,356,842 | % 0.28 | 40 | 0 | 19 |
|
| 393 |
|
Status SNT |
$0.009587 | $ 1.14M | 6,804,870,175 SNT | $ 65,237,299 | % 0.29 | 208 | 2 | 79 |
|
| 394 |
|
QuarkChain QKC |
$0.002961 | $ 764.02K | 7,222,142,390 QKC | $ 21,381,179 | % 0.32 | 85 | 3 | 33 |
|
| 395 |
|
Mask MASK |
$0.347496 | $ 3.89M | 100,000,000 MASK | $ 34,749,645 | % 0.32 | 35 | 0 | 23 |
|
| 396 |
|
Cryptex CTX |
$0.363595 | $ 1.94M | 10,000,000 CTX | $ 3,635,954 | % 0.33 | 26 | 0 | 13 |
|
| 397 |
|
DonationCoin DON |
$0.000305 | $ 34.48K | 0 DON | $ 0 | % 0.34 | 18 | 0 | 6 |
|
| 398 |
|
Goose EGG |
$0.005487 | $ 11.84K | 0 EGG | $ 0 | % 0.36 | 21 | 2 | 10 |
|
| 399 |
|
WINk WIN |
$0.000021 | $ 2.52M | 993,701,859,243 WIN | $ 20,858,324 | % 0.37 | 86 | 0 | 32 |
|
| 400 |
|
ARK ARK |
$0.166864 | $ 457.91K | 196,572,868 ARK | $ 32,801,019 | % 0.38 | 91 | 0 | 26 |
|
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp