| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
3X DOGEBULL |
$0.017500 | $ 0 | 0 DOGEBULL | $ 0 | % 0 | 0 | 0 | 0 |
|
| 302 |
|
Travala AVALA |
$0.599600 | $ 0 | 0 AVALA | $ 0 | % 0 | 41 | 0 | 12 |
|
| 303 |
|
Elastos ELA |
$1.099000 | $ 576.73K | 26,179,237 ELA | $ 28,770,981 | % 0 | 42 | 0 | 15 |
|
| 304 |
|
USD USDC |
$0.999734 | $ 4.79B | 75,796,260,609 USDC | $ 75,776,132,816 | % 0 | 425 | 2 | 97 |
|
| 305 |
|
Dai DAI |
$0.999634 | $ 46.26M | 4,254,857,108 DAI | $ 4,253,301,954 | % 0.01 | 304 | 5 | 91 |
|
| 306 |
|
Carats CARAT |
$0.000293 | $ 11.81K | 910,362,231 CARAT | $ 266,292 | % 0.02 | 3 | 30 | 4 |
|
| 307 |
|
Tokamak TON |
$1.900629 | $ 101.32M | 5,150,402,253 TON | $ 9,789,002,795 | % 0.02 | 8 | 0 | 6 |
|
| 308 |
|
SENSO SENSO |
$0.003111 | $ 77.54K | 710,280,000 SENSO | $ 2,209,685 | % 0.03 | 5 | 0 | 2 |
|
| 309 |
|
Astral ASTR |
$0.011218 | $ 3.78M | 8,606,330,763 ASTR | $ 96,543,032 | % 0.04 | 46 | 0 | 20 |
|
| 310 |
|
BTCUP BTCUP |
$5.138000 | $ 270.09K | 0 BTCUP | $ 0 | % 0.04 | 0 | 0 | 0 |
|
| 311 |
|
Arbit ARB |
$0.222205 | $ 64.43M | 9,999,998,978 ARB | $ 2,222,052,417 | % 0.05 | 95 | 2 | 34 |
|
| 312 |
|
Aptcoin APT |
$1.970023 | $ 132.49M | 1,191,441,440 APT | $ 2,347,166,904 | % 0.05 | 76 | 0 | 28 |
|
| 313 |
|
Binance BNB |
$913.24 | $ 886.16M | 137,734,313 BNB | $ 125,784,372,990 | % 0.05 | 505 | 0 | 98 |
|
| 314 |
|
Save STO |
$0.081158 | $ 15.65M | 1,000,000,000 STO | $ 81,158,142 | % 0.06 | 12 | 0 | 3 |
|
| 315 |
|
Golden XGN |
$0.000036 | $ 11.68K | 0 XGN | $ 0 | % 0.07 | 0 | 0 | 0 |
|
| 316 |
|
PizzaSwap PIZZA |
$0.139108 | $ 17.98K | 0 PIZZA | $ 0 | % 0.09 | 18 | 0 | 5 |
|
| 317 |
|
Propy PRO |
$0.426425 | $ 9.46M | 100,000,000 PRO | $ 42,642,535 | % 0.09 | 66 | 2 | 23 |
|
| 318 |
|
HyperionX TREE |
$0.114100 | $ 5.77M | 1,000,000,000 TREE | $ 114,099,886 | % 0.09 | 15 | 0 | 3 |
|
| 319 |
|
CNNS CNNS |
$0.000019 | $ 11.60K | 992,442,000 CNNS | $ 19,043 | % 0.09 | 25 | 0 | 11 |
|
| 320 |
|
Honey HONEY |
$0.008309 | $ 661.94K | 6,516,048,786 HONEY | $ 54,139,396 | % 0.10 | 21 | 0 | 3 |
|
| 321 |
|
Doc NRN |
$0.016529 | $ 102.86K | 1,000,000,000 NRN | $ 16,528,534 | % 0.12 | 0 | 0 | 0 |
|
| 322 |
|
Tutellus TUT |
$0.018075 | $ 9.05M | 836,298,250 TUT | $ 15,115,809 | % 0.12 | 2 | 0 | 2 |
|
| 323 |
|
ETHA ERA |
$0.213382 | $ 10.28M | 1,000,000,000 ERA | $ 213,381,986 | % 0.13 | 6 | 0 | 3 |
|
| 324 |
|
aelf ELF |
$0.093238 | $ 2.20M | 991,847,957 ELF | $ 92,478,156 | % 0.14 | 141 | 20 | 60 |
|
| 325 |
|
AeroMe AM |
$0.106832 | $ 25.32K | 0 AM | $ 0 | % 0.14 | 21 | 2 | 6 |
|
| 326 |
|
BitFlip FLIP |
$0.395800 | $ 355.50K | 93,489,579 FLIP | $ 37,003,175 | % 0.15 | 21 | 0 | 4 |
|
| 327 |
|
Adventure AGLD |
$0.295844 | $ 3.37M | 92,820,001 AGLD | $ 27,460,253 | % 0.15 | 37 | 0 | 22 |
|
| 328 |
|
0x ZRX |
$0.150098 | $ 11.08M | 1,000,000,000 ZRX | $ 150,097,993 | % 0.16 | 362 | 0 | 121 |
|
| 329 |
|
Triffic GPS |
$0.005899 | $ 2.35M | 10,000,000,000 GPS | $ 58,990,219 | % 0.17 | 2 | 0 | 2 |
|
| 330 |
|
Stratis STRAX |
$0.021677 | $ 3.53M | 2,120,562,710 STRAX | $ 45,968,099 | % 0.18 | 10 | 0 | 5 |
|
| 331 |
|
Flamingo FLM |
$0.006065 | $ 117.14K | 565,646,196 FLM | $ 3,430,471 | % 0.18 | 20 | 0 | 9 |
|
| 332 |
|
Authorship ATS |
$0.125910 | $ 355.46K | 0 ATS | $ 0 | % 0.21 | 24 | 127 | 31 |
|
| 333 |
|
Gofind XR |
$0.005066 | $ 667.28K | 0 XR | $ 0 | % 0.23 | 0 | 0 | 0 |
|
| 334 |
|
Wanchain WAN |
$0.078876 | $ 852.58K | 198,785,100 WAN | $ 15,679,339 | % 0.23 | 39 | 2 | 14 |
|
| 335 |
|
Well WELL |
$0.008414 | $ 3.72M | 5,000,000,000 WELL | $ 42,069,962 | % 0.24 | 11 | 2 | 8 |
|
| 336 |
|
Polkadot DOT |
$2.222905 | $ 140.31M | 1,652,596,368 DOT | $ 3,673,564,963 | % 0.24 | 271 | 0 | 82 |
|
| 337 |
|
Realio RIO |
$0.175835 | $ 624.39K | 0 RIO | $ 0 | % 0.28 | 2 | 0 | 2 |
|
| 338 |
|
TRON TRX |
$0.293210 | $ 898.53M | 94,698,721,130 TRX | $ 27,766,595,808 | % 0.28 | 516 | 0 | 133 |
|
| 339 |
|
Measurable MDT |
$0.014050 | $ 637.18K | 1,000,000,000 MDT | $ 14,049,993 | % 0.29 | 52 | 0 | 21 |
|
| 340 |
|
Theta THETA |
$0.322897 | $ 44.83M | 1,000,000,000 THETA | $ 322,897,020 | % 0.30 | 136 | 3 | 50 |
|
| 341 |
|
MoneyToken IMT |
$0.002832 | $ 68.40K | 1,000,000,000 IMT | $ 2,831,949 | % 0.30 | 17 | 3 | 11 |
|
| 342 |
|
Hive HIVE |
$0.101988 | $ 2.26M | 509,798,839 HIVE | $ 51,993,292 | % 0.30 | 46 | 0 | 19 |
|
| 343 |
|
PolisPay POLIS |
$0.032100 | $ 39.68K | 359,997,521 POLIS | $ 11,555,920 | % 0.31 | 42 | 0 | 17 |
|
| 344 |
|
Orbs ORBS |
$0.010675 | $ 6.18M | 10,000,000,000 ORBS | $ 106,753,420 | % 0.32 | 36 | 2 | 19 |
|
| 345 |
|
Staramba STT |
$0.006348 | $ 66.43K | 68,575,327 STT | $ 435,313 | % 0.33 | 0 | 0 | 0 |
|
| 346 |
|
TappingCoin TAP |
$0.145472 | $ 66.26K | 21,000,000 TAP | $ 3,054,913 | % 0.35 | 9 | 0 | 5 |
|
| 347 |
|
USDQ USDQ |
$1.000500 | $ 753.64K | 51,000,000 USDQ | $ 51,025,500 | % 0.35 | 7 | 0 | 4 |
|
| 348 |
|
HyperCoin HYPER |
$0.131897 | $ 4.16M | 804,663,842 HYPER | $ 106,133,032 | % 0.37 | 37 | 2 | 9 |
|
| 349 |
|
Social SEND |
$0.220454 | $ 145.21K | 100,000,000 SEND | $ 22,045,428 | % 0.37 | 26 | 0 | 7 |
|
| 350 |
|
Yield YGG |
$0.074149 | $ 6.25M | 1,000,000,000 YGG | $ 74,148,502 | % 0.37 | 42 | 0 | 29 |
|
| 351 |
|
ROOBEE ROOBEE |
$0.000139 | $ 73.01K | 5,400,000,000 ROOBEE | $ 748,502 | % 0.38 | 19 | 0 | 12 |
|
| 352 |
|
Trust TWT |
$0.934398 | $ 7.36M | 999,668,148 TWT | $ 934,088,054 | % 0.39 | 18 | 0 | 11 |
|
| 353 |
|
Wirex WXT |
$0.002466 | $ 290.77K | 10,000,000,000 WXT | $ 24,664,276 | % 0.39 | 29 | 0 | 8 |
|
| 354 |
|
IZIChain IZI |
$0.007985 | $ 67.33K | 2,000,000,000 IZI | $ 15,969,351 | % 0.41 | 12 | 0 | 9 |
|
| 355 |
|
Venus XVS |
$4.704048 | $ 3.06M | 29,745,108 XVS | $ 139,922,422 | % 0.44 | 17 | 0 | 10 |
|
| 356 |
|
Bondly BONDLY |
$0.000525 | $ 24.86K | 983,620,759 BONDLY | $ 516,558 | % 0.44 | 10 | 0 | 8 |
|
| 357 |
|
Goose EGG |
$0.005651 | $ 12.00K | 0 EGG | $ 0 | % 0.45 | 21 | 2 | 10 |
|
| 358 |
|
Waves WAVES |
$0.717729 | $ 10.26M | 119,798,278 WAVES | $ 85,982,684 | % 0.45 | 285 | 0 | 70 |
|
| 359 |
|
Rio RFUEL |
$0.000916 | $ 11.50K | 358,029,580 RFUEL | $ 328,068 | % 0.46 | 2 | 0 | 2 |
|
| 360 |
|
UniLayer LAYER |
$0.181879 | $ 9.40M | 999,998,818 LAYER | $ 181,878,644 | % 0.46 | 5 | 0 | 5 |
|
| 361 |
|
Victorium VIC |
$0.098016 | $ 1.03M | 210,000,000 VIC | $ 20,583,265 | % 0.50 | 15 | 0 | 7 |
|
| 362 |
|
Verge XVG |
$0.006168 | $ 5.73M | 16,521,951,236 XVG | $ 101,903,435 | % 0.50 | 235 | 0 | 37 |
|
| 363 |
|
SafePal SFP |
$0.360606 | $ 973.11K | 499,999,983 SFP | $ 180,303,036 | % 0.51 | 13 | 0 | 10 |
|
| 364 |
|
Atletico ATM |
$0.977739 | $ 961.13K | 10,000,000 ATM | $ 9,777,394 | % 0.51 | 54 | 66 | 28 |
|
| 365 |
|
Bidao BID |
$0.030872 | $ 257.35K | 999,979,941 BID | $ 30,871,205 | % 0.52 | 9 | 0 | 4 |
|
| 366 |
|
Phoenix PHB |
$0.299281 | $ 2.06M | 61,493,609 PHB | $ 18,403,844 | % 0.52 | 74 | 0 | 15 |
|
| 367 |
|
Naka NBOT |
$0.008668 | $ 11.35K | 100,000,000 NBOT | $ 866,843 | % 0.53 | 7 | 0 | 4 |
|
| 368 |
|
PlanetCoin PLANET |
$0 | $ 68.20K | 0 PLANET | $ 0 | % 0.53 | 18 | 0 | 3 |
|
| 369 |
|
Oasis ROSE |
$0.012850 | $ 6.62M | 10,000,000,000 ROSE | $ 128,500,000 | % 0.55 | 30 | 0 | 15 |
|
| 370 |
|
Klever KLV |
$0.001731 | $ 265.99K | 9,885,395,035 KLV | $ 17,109,047 | % 0.55 | 7 | 0 | 5 |
|
| 371 |
|
SuperFarm SUPER |
$0.235253 | $ 6.03M | 999,998,077 SUPER | $ 235,252,887 | % 0.55 | 76 | 2 | 31 |
|
| 372 |
|
COS COS |
$0.001401 | $ 784.47K | 9,900,474,904 COS | $ 13,875,285 | % 0.58 | 43 | 0 | 13 |
|
| 373 |
|
Cat CAT |
$0.000003 | $ 4.73M | 8,098,237,710,444 CAT | $ 26,305,646 | % 0.58 | 33 | 2 | 12 |
|
| 374 |
|
ZCash ZEC |
$501.158217 | $ 693.50M | 16,483,030 ZEC | $ 8,260,605,853 | % 0.60 | 503 | 0 | 127 |
|
| 375 |
|
Kuai KT |
$0.000911 | $ 32.22K | 1,000,000,000 KT | $ 911,119 | % 0.60 | 0 | 0 | 0 |
|
| 376 |
|
SIX SIX |
$0.012126 | $ 361.41K | 160,499,029 SIX | $ 1,946,284 | % 0.61 | 16 | 0 | 9 |
|
| 377 |
|
Tianhe TIA |
$0.597151 | $ 35.93M | 1,158,965,738 TIA | $ 692,077,841 | % 0.61 | 12 | 0 | 3 |
|
| 378 |
|
Gala GALA |
$0.007637 | $ 37.12M | 47,028,142,067 GALA | $ 359,133,149 | % 0.61 | 86 | 0 | 48 |
|
| 379 |
|
Mercury GMT |
$0.016751 | $ 5.51M | 5,356,627,980 GMT | $ 89,731,288 | % 0.64 | 90 | 0 | 48 |
|
| 380 |
|
Zap ZAP |
$0.000908 | $ 22.94K | 350,000,000 ZAP | $ 317,668 | % 0.65 | 36 | 0 | 15 |
|
| 381 |
|
Open OPEN |
$0.181320 | $ 7.86M | 1,000,000,000 OPEN | $ 181,320,491 | % 0.65 | 12 | 2 | 6 |
|
| 382 |
|
Populous PPT |
$0.003311 | $ 25.10K | 0 PPT | $ 0 | % 0.65 | 93 | 4 | 32 |
|
| 383 |
|
Axie AXS |
$0.998259 | $ 10.36M | 270,000,000 AXS | $ 269,529,983 | % 0.67 | 67 | 0 | 37 |
|
| 384 |
|
FIO FIO |
$0.012132 | $ 1.52M | 908,005,409 FIO | $ 11,016,292 | % 0.69 | 10 | 0 | 8 |
|
| 385 |
|
dForce DF |
$0.012403 | $ 1.16M | 999,926,147 DF | $ 12,401,766 | % 0.70 | 4 | 0 | 4 |
|
| 386 |
|
WINk WIN |
$0.000030 | $ 7.89M | 993,701,859,243 WIN | $ 29,382,883 | % 0.70 | 86 | 0 | 32 |
|
| 387 |
|
Vsync VSX |
$0.002559 | $ 12.03K | 0 VSX | $ 0 | % 0.72 | 29 | 0 | 6 |
|
| 388 |
|
Ocean OCEAN |
$0.169081 | $ 152.34K | 267,810,767 OCEAN | $ 45,281,670 | % 0.73 | 76 | 0 | 40 |
|
| 389 |
|
Loopring LRC |
$0.054703 | $ 4.30M | 1,373,873,397 LRC | $ 75,154,752 | % 0.74 | 202 | 2 | 82 |
|
| 390 |
|
Dash DASH |
$44.41 | $ 99.19M | 12,545,625 DASH | $ 557,195,043 | % 0.74 | 670 | 5 | 166 |
|
| 391 |
|
iExec RLC |
$0.726374 | $ 2.04M | 86,999,785 RLC | $ 63,194,353 | % 0.74 | 128 | 4 | 48 |
|
| 392 |
|
Theta TFUEL |
$0.019309 | $ 2.23M | 7,186,022,741 TFUEL | $ 138,752,244 | % 0.78 | 55 | 2 | 21 |
|
| 393 |
|
Golem GLM |
$0.256409 | $ 5.88M | 796,080,966 GLM | $ 204,122,152 | % 0.78 | 34 | 0 | 17 |
|
| 394 |
|
Creditcoin CTC |
$0.280616 | $ 7.87M | 734,939,845 CTC | $ 206,235,623 | % 0.81 | 42 | 0 | 18 |
|
| 395 |
|
Bitshares BTS |
$0.001204 | $ 72.07K | 2,996,639,278 BTS | $ 3,608,733 | % 0.81 | 159 | 0 | 44 |
|
| 396 |
|
MX MX |
$2.098239 | $ 18.76M | 411,206,834 MX | $ 862,810,394 | % 0.83 | 23 | 0 | 10 |
|
| 397 |
|
Nervos CKB |
$0.002812 | $ 4.06M | 48,729,476,755 CKB | $ 137,028,117 | % 0.83 | 57 | 0 | 29 |
|
| 398 |
|
FileCoin FIL |
$1.597411 | $ 148.55M | 733,630,694 FIL | $ 1,171,909,602 | % 0.85 | 143 | 0 | 58 |
|
| 399 |
|
Storm STORM |
$0.008114 | $ 123.87K | 0 STORM | $ 0 | % 0.85 | 53 | 4 | 18 |
|
| 400 |
|
Livepeer LPT |
$3.409773 | $ 9.51M | 48,460,039 LPT | $ 165,237,712 | % 0.86 | 88 | 0 | 40 |
|