| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
AERGO AERGO |
$0.064800 | $ 5.84M | 500,000,000 AERGO | $ 32,400,008 | % -1.07 | 99 | 1,350 | 82 |
|
| 302 |
|
Beshare BST |
$0.023356 | $ 70.17K | 65,005,438 BST | $ 1,518,247 | % -1.06 | 23 | 0 | 12 |
|
| 303 |
|
VeChain VET |
$0.011725 | $ 14.23M | 85,985,041,177 VET | $ 1,008,216,512 | % -1.05 | 175 | 2 | 59 |
|
| 304 |
|
QuarkChain QKC |
$0.004415 | $ 2.76M | 7,198,462,512 QKC | $ 31,784,542 | % -1.04 | 85 | 3 | 33 |
|
| 305 |
|
Lisk LSK |
$0.205661 | $ 4.59M | 400,000,000 LSK | $ 82,264,395 | % -1.03 | 175 | 0 | 47 |
|
| 306 |
|
Acent ACE |
$0.276080 | $ 4.27M | 146,307,870 ACE | $ 40,392,684 | % -1.03 | 57 | 1,145 | 55 |
|
| 307 |
|
Hedera HBAR |
$0.118850 | $ 133.95M | 50,000,000,000 HBAR | $ 5,942,477,987 | % -1.02 | 94 | 0 | 35 |
|
| 308 |
|
Ether IMPT |
$0.002572 | $ 207.89K | 2,755,772,994 IMPT | $ 7,088,691 | % -1.01 | 12 | 0 | 5 |
|
| 309 |
|
Propy PRO |
$0.392619 | $ 5.91M | 100,000,000 PRO | $ 39,261,867 | % -1.00 | 66 | 2 | 23 |
|
| 310 |
|
Vecap VC |
$0.001697 | $ 121.03K | 0 VC | $ 0 | % -1.00 | 0 | 0 | 0 |
|
| 311 |
|
Measurable MDT |
$0.013300 | $ 1.44M | 1,000,000,000 MDT | $ 13,300,030 | % -1.00 | 52 | 0 | 21 |
|
| 312 |
|
Status SNT |
$0.015383 | $ 2.89M | 6,804,870,175 SNT | $ 104,678,116 | % -0.97 | 208 | 2 | 79 |
|
| 313 |
|
Compound COMP |
$26.627537 | $ 13.39M | 10,000,000 COMP | $ 266,275,371 | % -0.97 | 193 | 0 | 84 |
|
| 314 |
|
Enzyme MLN |
$4.998889 | $ 2.50M | 2,963,969 MLN | $ 14,816,553 | % -0.96 | 85 | 3 | 38 |
|
| 315 |
|
Leap LWA |
$0.005817 | $ 817.48K | 770,075,466 LWA | $ 4,479,539 | % -0.94 | 0 | 0 | 0 |
|
| 316 |
|
CoinMeet MEE |
$0.001860 | $ 68.70K | 2,635,933,203 MEE | $ 4,903,925 | % -0.94 | 11 | 2 | 7 |
|
| 317 |
|
ChainX PCX |
$0.020434 | $ 11.45K | 0 PCX | $ 0 | % -0.93 | 2 | 0 | 1 |
|
| 318 |
|
MOBOX MBOX |
$0.032758 | $ 1.06M | 538,102,585 MBOX | $ 17,627,077 | % -0.91 | 22 | 0 | 16 |
|
| 319 |
|
Waves WAVES |
$0.696487 | $ 8.05M | 119,827,768 WAVES | $ 83,458,480 | % -0.90 | 285 | 0 | 70 |
|
| 320 |
|
Wanchain WAN |
$0.074802 | $ 682.00K | 198,791,394 WAN | $ 14,869,903 | % -0.90 | 39 | 2 | 14 |
|
| 321 |
|
XT XT |
$5.204215 | $ 18.85M | 1,000,000,000 XT | $ 5,204,214,974 | % -0.90 | 16 | 0 | 6 |
|
| 322 |
|
Harvest FARM |
$18.705170 | $ 4.01M | 690,420 FARM | $ 12,914,424 | % -0.89 | 40 | 0 | 19 |
|
| 323 |
|
MANTRA OM |
$0.077904 | $ 8.69M | 1,734,405,808 OM | $ 135,117,162 | % -0.88 | 5 | 0 | 4 |
|
| 324 |
|
Fetch FET |
$0.281551 | $ 57.07M | 2,714,384,547 FET | $ 764,237,909 | % -0.87 | 97 | 12 | 43 |
|
| 325 |
|
BlockNet BLOCK |
$0.016108 | $ 876.75K | 1,000,000,000 BLOCK | $ 16,108,300 | % -0.87 | 28 | 0 | 11 |
|
| 326 |
|
Cofound CFI |
$0.129832 | $ 11.32K | 2,400,000 CFI | $ 311,596 | % -0.86 | 43 | 0 | 16 |
|
| 327 |
|
AC ACM |
$0.554494 | $ 1.33M | 19,920,000 ACM | $ 11,045,530 | % -0.85 | 27 | 0 | 15 |
|
| 328 |
|
NIX NBT |
$0.001637 | $ 12.60K | 8,970,000,000 NBT | $ 14,680,209 | % -0.85 | 56 | 2 | 20 |
|
| 329 |
|
Verasity VRA |
$0.000068 | $ 1.46M | 98,228,872,198 VRA | $ 6,638,066 | % -0.85 | 52 | 4 | 25 |
|
| 330 |
|
Tellor TRB |
$21.500000 | $ 4.50M | 2,821,560 TRB | $ 60,663,551 | % -0.83 | 50 | 0 | 23 |
|
| 331 |
|
Groestlcoin GRS |
$0.128524 | $ 13.98M | 89,203,434 GRS | $ 11,464,797 | % -0.81 | 87 | 0 | 25 |
|
| 332 |
|
Balancer BAL |
$0.543300 | $ 1.09M | 71,187,313 BAL | $ 38,676,100 | % -0.80 | 34 | 0 | 16 |
|
| 333 |
|
Siacoin SC |
$0.001689 | $ 5.81M | 62,217,525,676 SC | $ 105,085,422 | % -0.78 | 113 | 0 | 34 |
|
| 334 |
|
Ergo ERG |
$0.448117 | $ 169.98K | 82,707,606 ERG | $ 37,062,691 | % -0.78 | 6 | 0 | 5 |
|
| 335 |
|
Litecoin LTC |
$81.12 | $ 678.31M | 76,720,096 LTC | $ 6,223,915,989 | % -0.77 | 1,191 | 2 | 252 |
|
| 336 |
|
EasyMine EMT |
$0.001302 | $ 14.59K | 1,000,000,000 EMT | $ 1,301,541 | % -0.75 | 20 | 0 | 8 |
|
| 337 |
|
ETHUP ETHUP |
$3.581925 | $ 394.82K | 0 ETHUP | $ 0 | % -0.75 | 0 | 0 | 0 |
|
| 338 |
|
WINk WIN |
$0.000028 | $ 3.34M | 993,701,859,243 WIN | $ 28,285,068 | % -0.74 | 86 | 0 | 32 |
|
| 339 |
|
Near NEAR |
$1.689180 | $ 110.81M | 1,284,750,687 NEAR | $ 2,170,174,832 | % -0.74 | 83 | 0 | 39 |
|
| 340 |
|
Rio RFUEL |
$0.000868 | $ 12.69K | 358,029,580 RFUEL | $ 310,799 | % -0.72 | 2 | 0 | 2 |
|
| 341 |
|
Rhea RHEA |
$0.018928 | $ 993.12K | 1,000,000,000 RHEA | $ 18,927,756 | % -0.71 | 0 | 0 | 0 |
|
| 342 |
|
ArchCoin ARCH |
$0.002190 | $ 108.73K | 1,160,742,825 ARCH | $ 2,541,730 | % -0.71 | 6 | 2 | 7 |
|
| 343 |
|
Anarchists ACP |
$0.001775 | $ 11.99K | 0 ACP | $ 0 | % -0.71 | 41 | 2 | 8 |
|
| 344 |
|
Telcoin TEL |
$0.003688 | $ 407.90K | 100,000,000,000 TEL | $ 368,830,328 | % -0.71 | 33 | 4 | 17 |
|
| 345 |
|
Aavegotchi GHST |
$0.182000 | $ 418.58K | 52,747,803 GHST | $ 9,600,102 | % -0.70 | 12 | 0 | 8 |
|
| 346 |
|
ThunderCore TT |
$0.001280 | $ 3.75M | 13,090,882,789 TT | $ 16,757,917 | % -0.70 | 27 | 0 | 13 |
|
| 347 |
|
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
|
| 348 |
|
Wrapped WBTC |
$90,208.753768 | $ 77.18M | 124,963 WBTC | $ 11,272,800,594 | % -0.69 | 199 | 2 | 54 |
|
| 349 |
|
ARPA ARPA |
$0.012974 | $ 2.65M | 2,000,000,000 ARPA | $ 25,947,342 | % -0.69 | 73 | 0 | 32 |
|
| 350 |
|
Streamr DATA |
$0.005132 | $ 1.16M | 1,302,523,352 DATA | $ 6,684,670 | % -0.68 | 60 | 4 | 26 |
|
| 351 |
|
Whole NODE |
$0.016398 | $ 4.55M | 678,932,501 NODE | $ 11,132,827 | % -0.67 | 12 | 0 | 4 |
|
| 352 |
|
CarVertical CV |
$0.000723 | $ 10.38K | 9,895,342,499 CV | $ 7,158,092 | % -0.66 | 20 | 4 | 10 |
|
| 353 |
|
Mossland MOC |
$0.039787 | $ 10.92M | 500,000,000 MOC | $ 19,893,279 | % -0.66 | 15 | 0 | 7 |
|
| 354 |
|
Nervos CKB |
$0.002703 | $ 3.05M | 48,753,564,060 CKB | $ 131,793,257 | % -0.66 | 57 | 0 | 29 |
|
| 355 |
|
Bitcoin BTC |
$90,425.77 | $ 18.71B | 19,973,900 BTC | $ 1,806,155,376,749 | % -0.66 | 2,307 | 8,339 | 317 |
|
| 356 |
|
Bitcoin BTCB |
$68,726.300932 | $ 1.17M | 65,301 BTCB | $ 4,487,894,113 | % -0.66 | 9 | 0 | 5 |
|
| 357 |
|
BitVolt VOLT |
$0 | $ 78.54K | 155,465,239,976,751 VOLT | $ 10,216,072 | % -0.65 | 28 | 0 | 13 |
|
| 358 |
|
DickCoin DCK |
$0.001582 | $ 356.06K | 960,416,885 DCK | $ 1,519,390 | % -0.65 | 6 | 0 | 3 |
|
| 359 |
|
SiaClassic SCA |
$0.042759 | $ 1.07M | 250,000,000 SCA | $ 10,689,807 | % -0.65 | 0 | 0 | 0 |
|
| 360 |
|
Kyber KNC |
$0.238700 | $ 2.70M | 240,860,077 KNC | $ 57,493,305 | % -0.64 | 318 | 3 | 94 |
|
| 361 |
|
Curve CRV |
$0.405524 | $ 95.22M | 2,340,598,778 CRV | $ 949,169,672 | % -0.64 | 163 | 0 | 68 |
|
| 362 |
|
Phala PHA |
$0.039070 | $ 4.25M | 1,000,000,000 PHA | $ 39,070,250 | % -0.64 | 15 | 0 | 10 |
|
| 363 |
|
Open OPEN |
$0.166112 | $ 4.42M | 1,000,000,000 OPEN | $ 166,111,537 | % -0.63 | 12 | 2 | 6 |
|
| 364 |
|
ANON ANON |
$1.333000 | $ 79.35K | 0 ANON | $ 0 | % -0.60 | 25 | 0 | 6 |
|
| 365 |
|
MVL MVL |
$0.001864 | $ 322.56K | 30,000,000,000 MVL | $ 55,908,565 | % -0.60 | 26 | 6 | 12 |
|
| 366 |
|
The GRT |
$0.041257 | $ 27.27M | 10,800,262,816 GRT | $ 445,590,530 | % -0.59 | 141 | 0 | 63 |
|
| 367 |
|
Alchemy ACH |
$0.009549 | $ 17.25M | 10,000,000,000 ACH | $ 95,485,442 | % -0.58 | 63 | 0 | 34 |
|
| 368 |
|
Dusk DUSK |
$0.053036 | $ 2.61M | 500,000,000 DUSK | $ 26,518,103 | % -0.58 | 43 | 0 | 18 |
|
| 369 |
|
Cartesi CTSI |
$0.035300 | $ 755.06K | 1,000,000,000 CTSI | $ 35,300,070 | % -0.56 | 32 | 0 | 17 |
|
| 370 |
|
Well WELL |
$0.007914 | $ 2.25M | 5,000,000,000 WELL | $ 39,570,983 | % -0.55 | 11 | 2 | 8 |
|
| 371 |
|
MaxCoin MAX |
$576.636418 | $ 11.82K | 82,505 MAX | $ 47,575,417 | % -0.55 | 20 | 2 | 10 |
|
| 372 |
|
Unit DUCK |
$0.001031 | $ 722.86K | 999,999,982,987 DUCK | $ 1,030,572,565 | % -0.55 | 34 | 0 | 8 |
|
| 373 |
|
LiteBitcoin LBTC |
$90,450.485104 | $ 282.43K | 10,459 LBTC | $ 946,046,530 | % -0.54 | 40 | 0 | 8 |
|
| 374 |
|
Bondly BONDLY |
$0.000492 | $ 12.27K | 983,620,759 BONDLY | $ 484,212 | % -0.53 | 10 | 0 | 8 |
|
| 375 |
|
The SAND |
$0.118477 | $ 40.07M | 3,000,000,000 SAND | $ 355,430,599 | % -0.52 | 164 | 0 | 62 |
|
| 376 |
|
Nimiq NIM |
$0.000567 | $ 72.31K | 11,618,932,682 NIM | $ 6,592,557 | % -0.51 | 45 | 0 | 15 |
|
| 377 |
|
XenixCoin XEN |
$0 | $ 272.24K | 266,625,103,242,975 XEN | $ 2,701,656 | % -0.51 | 45 | 0 | 16 |
|
| 378 |
|
Gatechain GT |
$10.230849 | $ 3.27M | 300,000,000 GT | $ 3,069,254,609 | % -0.47 | 39 | 0 | 15 |
|
| 379 |
|
ARK ARK |
$0.288856 | $ 2.06M | 193,828,616 ARK | $ 55,988,571 | % -0.47 | 91 | 0 | 26 |
|
| 380 |
|
Big BDP |
$0.018314 | $ 83.97K | 64,923,253 BDP | $ 1,189,012 | % -0.46 | 27 | 0 | 11 |
|
| 381 |
|
Props PROPS |
$0.007533 | $ 1.64M | 1,200,000,000 PROPS | $ 9,039,804 | % -0.44 | 13 | 0 | 8 |
|
| 382 |
|
Electroneum ETN |
$0.001194 | $ 199.71K | 17,979,817,605 ETN | $ 21,467,115 | % -0.44 | 60 | 3 | 18 |
|
| 383 |
|
MIXMARVEL MIX |
$0.000005 | $ 21.14K | 10,000,000,000 MIX | $ 45,083 | % -0.43 | 33 | 0 | 12 |
|
| 384 |
|
Kadena KDA |
$0.009990 | $ 27.70K | 338,586,084 KDA | $ 3,382,527 | % -0.41 | 21 | 0 | 13 |
|
| 385 |
|
Bancor BNT |
$0.424951 | $ 1.01M | 109,767,599 BNT | $ 46,645,846 | % -0.40 | 313 | 60 | 90 |
|
| 386 |
|
FOREXCOIN FOREX |
$0.000514 | $ 11.68K | 420,000,000 FOREX | $ 215,938 | % -0.36 | 11 | 0 | 6 |
|
| 387 |
|
Tutellus TUT |
$0.016770 | $ 3.23M | 836,298,250 TUT | $ 14,024,706 | % -0.36 | 2 | 0 | 2 |
|
| 388 |
|
Band BAND |
$0.339597 | $ 1.00M | 170,436,078 BAND | $ 57,879,610 | % -0.34 | 123 | 0 | 56 |
|
| 389 |
|
Victorium VIC |
$0.094949 | $ 758.10K | 210,000,000 VIC | $ 19,939,259 | % -0.33 | 15 | 0 | 7 |
|
| 390 |
|
EduCoin EDU |
$0.148541 | $ 1.29M | 1,000,000,000 EDU | $ 148,541,292 | % -0.33 | 16 | 6 | 10 |
|
| 391 |
|
JUST JST |
$0.043833 | $ 17.62M | 9,900,000,000 JST | $ 433,945,020 | % -0.33 | 15 | 0 | 12 |
|
| 392 |
|
Pluton PLU |
$0.139770 | $ 22.12K | 20,000,000 PLU | $ 2,795,400 | % -0.33 | 45 | 2 | 17 |
|
| 393 |
|
Wrapped WNXM |
$74.847053 | $ 176.76K | 475,131 WNXM | $ 35,562,165 | % -0.32 | 8 | 0 | 5 |
|
| 394 |
|
LEO LEO |
$9.076800 | $ 370.30K | 921,693,174 LEO | $ 8,366,024,601 | % -0.32 | 115 | 0 | 26 |
|
| 395 |
|
Radicle RAD |
$0.307637 | $ 4.21M | 99,998,581 RAD | $ 30,763,309 | % -0.32 | 35 | 0 | 19 |
|
| 396 |
|
ETHA ERA |
$0.203229 | $ 6.26M | 1,000,000,000 ERA | $ 203,229,457 | % -0.31 | 6 | 0 | 3 |
|
| 397 |
|
RED RED |
$0.252899 | $ 9.12M | 597,000,000 RED | $ 150,980,503 | % -0.31 | 46 | 0 | 13 |
|
| 398 |
|
Flamingo FLM |
$0.005958 | $ 104.41K | 566,352,357 FLM | $ 3,374,309 | % -0.31 | 20 | 0 | 9 |
|
| 399 |
|
OracleChain OCT |
$0.027594 | $ 66.32K | 0 OCT | $ 0 | % -0.31 | 29 | 0 | 10 |
|
| 400 |
|
MX MX |
$2.090984 | $ 11.60M | 411,206,834 MX | $ 859,826,820 | % -0.29 | 23 | 0 | 10 |
|