No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin BTC |
$28,071.05 | $ 7.70B | 19,332,837 BTC | $ 542,003,625,101 | % -0.94 | 2,088 | 7,964 | 287 |
![]() |
2 |
![]() |
Ethereum ETH |
$1,797.25 | $ 3.17B | 120,422,717 ETH | $ 215,907,093,650 | % 0.65 | 1,642 | 705 | 281 |
![]() |
3 |
![]() |
XRP XRP |
$0.533900 | $ 1.07B | 99,989,022,895 XRP | $ 53,364,141,519 | % -1.62 | 823 | 0 | 178 |
![]() |
4 |
![]() |
BUSD BUSD |
$0.999500 | $ 523.96M | 7,614,518,815 BUSD | $ 7,610,711,555 | % -0.03 | 113 | 0 | 37 |
![]() |
5 |
![]() |
Tether USDT |
$1.00 | $ 516.85M | 80,600,576,377 USDT | $ 80,600,576,377 | % 0 | 665 | 2 | 132 |
![]() |
6 |
![]() |
Swipe SXP |
$0.486000 | $ 296.69M | 559,566,086 SXP | $ 260,533,970 | % -12.70 | 87 | 0 | 35 |
![]() |
7 |
![]() |
Litecoin LTC |
$89.21 | $ 256.63M | 72,598,171 LTC | $ 6,464,141,122 | % -2.28 | 1,169 | 2 | 248 |
![]() |
8 |
![]() |
Binance BNB |
$317.19 | $ 252.51M | 157,888,831 BNB | $ 49,957,605,024 | % 1.41 | 493 | 0 | 96 |
![]() |
9 |
![]() |
Solana SOL |
$20.560000 | $ 224.21M | 544,110,154 SOL | $ 11,186,904,761 | % -2.56 | 234 | 0 | 74 |
![]() |
10 |
![]() |
Polygon MATIC |
$1.097000 | $ 167.78M | 9,996,901,793 MATIC | $ 10,916,616,758 | % -2.32 | 243 | 2 | 84 |
![]() |
11 |
![]() |
Cardano ADA |
$0.377400 | $ 161.86M | 45,000,000,000 ADA | $ 16,929,000,000 | % -0.97 | 377 | 874 | 103 |
![]() |
12 |
![]() |
Mask MASK |
$6.271000 | $ 135.85M | 100,000,000 MASK | $ 627,100,000 | % -7.38 | 26 | 0 | 18 |
![]() |
13 |
![]() |
Dogecoin DOGE |
$0.074490 | $ 130.60M | 138,738,946,384 DOGE | $ 10,298,591,990 | % -1.44 | 630 | 6 | 159 |
![]() |
14 |
![]() |
Fantom FTM |
$0.452400 | $ 121.71M | 3,175,000,000 FTM | $ 1,428,432,500 | % -1.33 | 148 | 9 | 53 |
![]() |
15 |
![]() |
Stratis STRAX |
$0.668100 | $ 116.03M | 146,879,271 STRAX | $ 98,130,041 | % 22.16 | 8 | 0 | 4 |
![]() |
16 |
![]() |
USD USDC |
$1.000000 | $ 99.95M | 32,858,096,290 USDC | $ 32,858,096,290 | % 0.01 | 410 | 2 | 93 |
![]() |
17 |
![]() |
EOS EOS |
$1.19 | $ 92.89M | 1,151,510,455 EOS | $ 1,371,448,952 | % 3.83 | 652 | 0 | 145 |
![]() |
18 |
![]() |
Aptcoin APT |
$11.181922 | $ 89.27M | 1,027,017,113 APT | $ 11,451,240,807 | % -1.21 | 63 | 0 | 20 |
![]() |
19 |
![]() |
Gala GALA |
$0.040920 | $ 88.93M | 39,239,553,989 GALA | $ 1,598,227,034 | % -2.46 | 81 | 0 | 45 |
![]() |
20 |
![]() |
Chainlink LINK |
$7.26 | $ 85.87M | 1,000,000,000 LINK | $ 7,235,000,000 | % -1.61 | 438 | 22 | 124 |
![]() |
21 |
![]() |
TRON TRX |
$0.064960 | $ 77.85M | 91,036,696,640 TRX | $ 5,900,088,309 | % 1.12 | 501 | 0 | 130 |
![]() |
22 |
![]() |
Cosmos ATOM |
$11.18 | $ 75.15M | 336,092,874 ATOM | $ 3,747,435,542 | % -2.19 | 246 | 0 | 72 |
![]() |
23 |
![]() |
Shiba SHIB |
$0.000011 | $ 72.56M | 589,615,047,423,696 SHIB | $ 6,232,231,051 | % -1.03 | 92 | 0 | 46 |
![]() |
24 |
![]() |
Avalanche AVAX |
$17.240000 | $ 67.60M | 421,943,607 AVAX | $ 7,274,307,788 | % -0.40 | 106 | 0 | 53 |
![]() |
25 |
![]() |
Stellar XLM |
$0.10600 | $ 67.27M | 50,001,787,407 XLM | $ 5,315,190,001 | % 4.23 | 466 | 0 | 118 |
![]() |
26 |
![]() |
FileCoin FIL |
$5.581000 | $ 64.29M | 410,598,833 FIL | $ 2,282,518,913 | % -2.67 | 135 | 0 | 55 |
![]() |
27 |
![]() |
dYdX DYDX |
$2.439000 | $ 60.13M | 1,000,000,000 DYDX | $ 2,439,000,000 | % -3.18 | 29 | 0 | 18 |
![]() |
28 |
![]() |
Polkadot DOT |
$6.142000 | $ 59.88M | 1,176,449,745 DOT | $ 7,199,872,441 | % -0.63 | 263 | 0 | 79 |
![]() |
29 |
![]() |
Ethereum ETC |
$20.330000 | $ 57.34M | 140,151,785 ETC | $ 2,842,278,198 | % -1.64 | 445 | 3 | 127 |
![]() |
30 |
![]() |
Algorand ALGO |
$0.225300 | $ 51.54M | 7,348,618,030 ALGO | $ 1,651,234,471 | % -3.30 | 192 | 0 | 58 |
![]() |
31 |
![]() |
Stacks STX |
$0.929700 | $ 48.26M | 1,352,464,600 STX | $ 286,316,756 | % -5.63 | 103 | 2 | 34 |
![]() |
32 |
![]() |
Injective INJ |
$4.696000 | $ 47.79M | 100,000,000 INJ | $ 469,600,000 | % 8.15 | 27 | 0 | 14 |
![]() |
33 |
![]() |
Monero XMR |
$155.500000 | $ 46.46M | 18,259,349 XMR | $ 2,832,390,208 | % -1.15 | 432 | 0 | 94 |
![]() |
34 |
![]() |
Bitcoin BCH |
$121.47 | $ 43.00M | 19,351,312 BCH | $ 2,345,572,576 | % -1.01 | 814 | 312 | 213 |
![]() |
35 |
![]() |
Alchemy ACH |
$0.035640 | $ 42.37M | 10,000,000,000 ACH | $ 352,100,000 | % 0.96 | 56 | 0 | 30 |
![]() |
36 |
![]() |
Hedera HBAR |
$0.065670 | $ 41.54M | 50,000,000,000 HBAR | $ 3,242,000,000 | % -0.18 | 90 | 0 | 33 |
![]() |
37 |
![]() |
OMG OMG |
$1.564000 | $ 39.14M | 140,245,398 OMG | $ 143,471,042 | % -8.38 | 462 | 2 | 135 |
![]() |
38 |
![]() |
Chiliz CHZ |
$0.117400 | $ 37.69M | 8,888,888,888 CHZ | $ 1,040,000,000 | % -0.93 | 146 | 0 | 61 |
![]() |
39 |
![]() |
Near NEAR |
$1.926000 | $ 34.95M | 1,126,818,365 NEAR | $ 2,170,252,171 | % -3.70 | 75 | 0 | 36 |
![]() |
40 |
![]() |
Mercury GMT |
$0.385392 | $ 34.34M | 5,548,666,955 GMT | $ 2,131,242,977 | % -0.47 | 86 | 0 | 45 |
![]() |
41 |
![]() |
Hive HIVE |
$0.403900 | $ 31.10M | 395,180,219 HIVE | $ 101,915,714 | % 10.29 | 44 | 0 | 18 |
![]() |
42 |
![]() |
NEO NEO |
$12.54 | $ 30.54M | 100,000,000 NEO | $ 1,251,000,000 | % -2.79 | 378 | 0 | 89 |
![]() |
43 |
![]() |
The SAND |
$0.620100 | $ 27.85M | 3,000,000,000 SAND | $ 1,852,500,000 | % -1.91 | 158 | 0 | 59 |
![]() |
44 |
![]() |
Linear LINA |
$0.012250 | $ 27.11M | 10,000,000,000 LINA | $ 122,500,000 | % 3.29 | 70 | 48 | 27 |
![]() |
45 |
![]() |
Holo HOT |
$0.002037 | $ 26.47M | 177,619,433,541 HOT | $ 361,810,786 | % 11.13 | 131 | 0 | 48 |
![]() |
46 |
![]() |
SSVCoin SSV |
$35.526300 | $ 26.02M | 11,076,871 SSV | $ 121,180,969 | % -1.78 | 40 | 2 | 17 |
![]() |
47 |
![]() |
The GRT |
$0.145300 | $ 25.49M | 10,619,056,240 GRT | $ 1,536,577,438 | % -0.89 | 137 | 0 | 60 |
![]() |
48 |
![]() |
Decentraland MANA |
$0.579900 | $ 24.84M | 2,193,186,127 MANA | $ 1,268,319,537 | % -2.93 | 235 | 4 | 86 |
![]() |
49 |
![]() |
Impact IMX |
$1.129000 | $ 24.31M | 2,000,000,000 IMX | $ 2,240,000,000 | % 0.44 | 86 | 0 | 41 |
![]() |
50 |
![]() |
Fetch FET |
$0.366300 | $ 23.34M | 1,109,658,406 FET | $ 405,025,318 | % -4.93 | 92 | 12 | 40 |
![]() |
51 |
![]() |
Axie AXS |
$8.260000 | $ 23.32M | 270,000,000 AXS | $ 2,230,200,000 | % -2.82 | 62 | 0 | 35 |
![]() |
52 |
![]() |
Storj STORJ |
$0.377100 | $ 22.31M | 424,999,998 STORJ | $ 159,672,499 | % -1.41 | 174 | 2 | 69 |
![]() |
53 |
![]() |
SingularityNET AGI |
$0.416351 | $ 21.96M | 1,271,927,708 AGI | $ 527,722,806 | % -2.82 | 63 | 464 | 32 |
![]() |
54 |
![]() |
Render RNDR |
$1.275664 | $ 21.27M | 531,016,083 RNDR | $ 670,142,297 | % 2.01 | 59 | 0 | 30 |
![]() |
55 |
![]() |
Dai DAI |
$0.999700 | $ 21.03M | 5,096,756,173 DAI | $ 5,095,227,146 | % -0.01 | 295 | 5 | 88 |
![]() |
56 |
![]() |
JUST JST |
$0.026330 | $ 20.88M | 9,900,000,000 JST | $ 260,667,000 | % 0.88 | 11 | 0 | 9 |
![]() |
57 |
![]() |
Uniswap UNI |
$5.915000 | $ 20.02M | 1,000,000,000 UNI | $ 5,896,000,000 | % -0.50 | 269 | 0 | 93 |
![]() |
58 |
![]() |
Ankr ANKR |
$0.032220 | $ 18.70M | 9,760,510,174 ANKR | $ 313,995,612 | % -1.62 | 128 | 59 | 50 |
![]() |
59 |
![]() |
VeChain VET |
$0.022940 | $ 18.25M | 85,985,041,177 VET | $ 1,968,197,593 | % -0.86 | 169 | 2 | 56 |
![]() |
60 |
![]() |
Serum SRM |
$0.211300 | $ 18.23M | 261,000,003 SRM | $ 55,149,301 | % -4.69 | 42 | 0 | 23 |
![]() |
61 |
![]() |
Okex OKB |
$42.060000 | $ 17.92M | 241,454,998 OKB | $ 10,155,597,198 | % -2.14 | 58 | 2 | 29 |
![]() |
62 |
![]() |
Maker MKR |
$677.620000 | $ 17.88M | 977,631 MKR | $ 660,966,568 | % -1.51 | 270 | 2 | 106 |
![]() |
63 |
![]() |
Steem STEEM |
$0.207409 | $ 17.81M | 421,937,708 STEEM | $ 65,675,992 | % 3.20 | 172 | 0 | 27 |
![]() |
64 |
![]() |
Synthetix SNX |
$2.451000 | $ 17.78M | 316,338,561 SNX | $ 769,019,042 | % -1.72 | 172 | 4 | 76 |
![]() |
65 |
![]() |
Komodo KMD |
$0.269280 | $ 17.66M | 134,762,590 KMD | $ 25,416,224 | % 0 | 85 | 0 | 23 |
![]() |
66 |
![]() |
Elrond EGLD |
$42.190000 | $ 16.62M | 25,211,101 EGLD | $ 1,063,656,351 | % -4.24 | 43 | 0 | 25 |
![]() |
67 |
![]() |
Holo HOLO |
$0.003742 | $ 16.56M | 0 HOLO | $ 0 | % -1.13 | 105 | 0 | 34 |
![]() |
68 |
![]() |
PayProtocol PCI |
$0.364460 | $ 16.28M | 1,900,000,000 PCI | $ 692,474,133 | % 21.14 | 2 | 0 | 2 |
![]() |
69 |
![]() |
PancakeSwap CAKE |
$3.660000 | $ 15.77M | 376,868,149 CAKE | $ 1,379,337,424 | % 0 | 32 | 0 | 18 |
![]() |
70 |
![]() |
Curve CRV |
$0.924400 | $ 15.53M | 1,924,545,635 CRV | $ 1,771,159,348 | % -1.74 | 155 | 0 | 65 |
![]() |
71 |
![]() |
Trust TWT |
$1.176000 | $ 15.50M | 999,668,148 TWT | $ 1,175,609,742 | % 1.91 | 15 | 0 | 9 |
![]() |
72 |
![]() |
Power POWR |
$0.192900 | $ 14.99M | 999,506,123 POWR | $ 188,506,855 | % 4.21 | 125 | 4 | 45 |
![]() |
73 |
![]() |
Pundi PUNDIX |
$0.470000 | $ 14.89M | 258,441,720 PUNDIX | $ 121,467,608 | % 1.34 | 12 | 0 | 10 |
![]() |
74 |
![]() |
Compound CUSDC |
$0.023080 | $ 14.79M | 23,048,900,821 CUSDC | $ 531,961,930 | % 0.12 | 8 | 0 | 6 |
![]() |
75 |
![]() |
SuperFarm SUPER |
$0.135200 | $ 14.06M | 999,998,077 SUPER | $ 115,499,778 | % 7.30 | 74 | 2 | 30 |
![]() |
76 |
![]() |
Internet ICP |
$5.020000 | $ 13.97M | 497,204,221 ICP | $ 2,495,965,189 | % -2.41 | 31 | 0 | 19 |
![]() |
77 |
![]() |
Wrapped WBTC |
$28,084.660000 | $ 13.83M | 150,450 WBTC | $ 4,222,147,520 | % -0.87 | 188 | 2 | 51 |
![]() |
78 |
![]() |
Zilliqa ZIL |
$0.027910 | $ 13.80M | 17,347,846,451 ZIL | $ 483,311,002 | % -0.29 | 220 | 0 | 77 |
![]() |
79 |
![]() |
TitanSwap TITAN |
$2.133098 | $ 13.61M | 1,000,000,000 TITAN | $ 70,892,910 | % 0 | 17 | 0 | 9 |
![]() |
80 |
![]() |
Waves WAVES |
$2.092000 | $ 13.46M | 111,033,622 WAVES | $ 232,171,304 | % -2.06 | 280 | 0 | 68 |
![]() |
81 |
![]() |
Loopring LRC |
$0.353200 | $ 13.46M | 1,373,873,397 LRC | $ 483,191,274 | % -2.13 | 197 | 2 | 79 |
![]() |
82 |
![]() |
Aave AAVE |
$71.320000 | $ 13.25M | 16,000,000 AAVE | $ 1,141,120,000 | % -2.14 | 38 | 0 | 26 |
![]() |
83 |
![]() |
Celo CELO |
$0.651800 | $ 13.24M | 1,000,000,000 CELO | $ 651,800,000 | % -9.86 | 29 | 0 | 19 |
![]() |
84 |
![]() |
yearn YFI |
$8,714.100000 | $ 13.13M | 36,666 YFI | $ 319,511,191 | % -0.90 | 44 | 0 | 25 |
![]() |
85 |
![]() |
ZCash ZEC |
$37.820000 | $ 12.96M | 16,328,269 ZEC | $ 618,351,538 | % 2.27 | 499 | 0 | 124 |
![]() |
86 |
![]() |
ABBC ABBC |
$0.078230 | $ 12.91M | 1,500,000,000 ABBC | $ 117,525,000 | % -8.48 | 70 | 0 | 30 |
![]() |
87 |
![]() |
Goldmaxcoin GMX |
$75.842708 | $ 12.86M | 8,878,200 GMX | $ 413,990,454 | % 2.61 | 38 | 0 | 14 |
![]() |
88 |
![]() |
Utrust UTK |
$0.102000 | $ 12.41M | 500,000,000 UTK | $ 47,099,245 | % 4.45 | 69 | 2 | 28 |
![]() |
89 |
![]() |
STAYGE STG |
$0.679122 | $ 11.88M | 1,000,000,000 STG | $ 675,900,000 | % -1.54 | 34 | 0 | 22 |
![]() |
90 |
![]() |
Loom LOOM |
$0.065322 | $ 11.85M | 1,300,000,000 LOOM | $ 84,919,196 | % -3.62 | 126 | 0 | 46 |
![]() |
91 |
![]() |
Voyager VGX |
$0.325400 | $ 11.77M | 293,053,741 VGX | $ 125,133,947 | % -2.69 | 39 | 0 | 17 |
![]() |
92 |
![]() |
Thorchain RUNE |
$1.396000 | $ 11.60M | 485,969,895 RUNE | $ 678,413,973 | % -1.20 | 66 | 0 | 22 |
![]() |
93 |
![]() |
Dash DASH |
$56.68 | $ 11.56M | 11,210,789 DASH | $ 633,185,344 | % -1.37 | 663 | 5 | 163 |
![]() |
94 |
![]() |
Sushi SUSHI |
$1.079000 | $ 11.55M | 248,220,173 SUSHI | $ 267,829,566 | % -0.37 | 32 | 0 | 20 |
![]() |
95 |
![]() |
Oasis ROSE |
$0.058260 | $ 11.36M | 10,000,000,000 ROSE | $ 582,600,000 | % -0.34 | 29 | 0 | 14 |
![]() |
96 |
![]() |
Klaytn KLAY |
$0.230472 | $ 11.07M | 11,020,303,800 KLAY | $ 2,536,873,935 | % -0.72 | 51 | 0 | 27 |
![]() |
97 |
![]() |
Terra LUNA |
$1.287000 | $ 10.99M | 1,073,506,202 LUNA | $ 1,379,455,469 | % -0.16 | 120 | 0 | 42 |
![]() |
98 |
![]() |
Tezos XTZ |
$1.111000 | $ 10.90M | 953,773,351 XTZ | $ 1,056,780,872 | % -1.77 | 233 | 0 | 74 |
![]() |
99 |
![]() |
FREE FREE |
$0.000018 | $ 10.71M | 0 FREE | $ 0 | % 0 | 48 | 8 | 21 |
![]() |
100 |
![]() |
QLC QLC |
$0.083861 | $ 10.53M | 600,000,000 QLC | $ 19,683,542 | % -13.81 | 32 | 0 | 9 |
![]() |