| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC |
$70,885.31 | $ 25.30B | 19,998,306 BTC | $ 1,417,586,042,085 | % -3.00 | 2,307 | 8,339 | 317 |
|
| 2 |
|
Ethereum ETH |
$2,072.54 | $ 11.17B | 120,692,114 ETH | $ 250,139,178,645 | % -3.66 | 1,841 | 825 | 312 |
|
| 3 |
|
USD USDC |
$0.999915 | $ 7.27B | 77,158,124,906 USDC | $ 77,151,603,323 | % 0.02 | 425 | 2 | 97 |
|
| 4 |
|
Ethereum ETHM |
$0.000724 | $ 5.90B | 3,001,091,099,000,000,000 ETHM | $ 0 | % 5.70 | 13 | 3 | 6 |
|
| 5 |
|
TRON TRX |
$0.282847 | $ 5.37B | 94,741,740,731 TRX | $ 26,797,459,535 | % -1.55 | 516 | 0 | 133 |
|
| 6 |
|
Dogecoin DOGE |
$0.094150 | $ 3.05B | 153,287,006,384 DOGE | $ 14,431,975,411 | % -7.97 | 654 | 6 | 164 |
|
| 7 |
|
Litecoin LTC |
$55.48 | $ 3.04B | 76,917,852 LTC | $ 4,267,613,987 | % -3.06 | 1,191 | 2 | 252 |
|
| 8 |
|
Solana SOL |
$88.740407 | $ 2.38B | 621,732,214 SOL | $ 55,172,769,647 | % -4.50 | 253 | 0 | 78 |
|
| 9 |
|
XRP XRP |
$1.411126 | $ 2.18B | 99,985,708,785 XRP | $ 141,092,443,781 | % -3.37 | 851 | 0 | 183 |
|
| 10 |
|
Avalanche AVAX |
$9.395228 | $ 1.04B | 463,441,061 AVAX | $ 4,354,134,336 | % -2.00 | 111 | 0 | 55 |
|
| 11 |
|
Binance BNB |
$648.60 | $ 637.87M | 136,358,516 BNB | $ 88,442,067,088 | % -1.87 | 505 | 0 | 98 |
|
| 12 |
|
Tether USDT |
$1.00 | $ 474.19M | 189,365,458,611 USDT | $ 189,363,003,203 | % -0.03 | 693 | 2 | 137 |
|
| 13 |
|
Cardano ADA |
$0.269372 | $ 390.48M | 45,000,000,000 ADA | $ 12,121,758,864 | % -4.18 | 519 | 874 | 145 |
|
| 14 |
|
WETH WETH |
$1,399.981847 | $ 307.81M | 2,099,864 WETH | $ 2,939,771,184 | % -0.03 | 800 | 4 | 12 |
|
| 15 |
|
Okex OKB |
$92.826758 | $ 287.83M | 21,000,000 OKB | $ 1,949,361,926 | % 18.59 | 61 | 2 | 30 |
|
| 16 |
|
PAX PAXG |
$5,082.799477 | $ 286.40M | 495,475 PAXG | $ 2,518,402,353 | % -1.27 | 65 | 0 | 27 |
|
| 17 |
|
Curve CRV |
$0.251795 | $ 257.26M | 2,358,310,812 CRV | $ 593,811,185 | % -3.45 | 163 | 0 | 68 |
|
| 18 |
|
ZCash ZEC |
$228.520268 | $ 244.21M | 16,586,781 ZEC | $ 3,790,415,736 | % -7.15 | 503 | 0 | 127 |
|
| 19 |
|
Chainlink LINK |
$9.19 | $ 240.64M | 1,000,000,000 LINK | $ 9,190,830,396 | % -3.11 | 456 | 23 | 128 |
|
| 20 |
|
Aave AAVE |
$118.601173 | $ 190.16M | 16,000,000 AAVE | $ 1,897,618,762 | % 1.04 | 45 | 0 | 28 |
|
| 21 |
|
Ucoin U |
$0.999687 | $ 155.93M | 979,899,993 U | $ 979,593,321 | % -0.02 | 25 | 25 | 11 |
|
| 22 |
|
Near NEAR |
$1.263986 | $ 144.61M | 1,289,409,126 NEAR | $ 1,629,794,831 | % -3.68 | 83 | 0 | 39 |
|
| 23 |
|
Bitcoin BCH |
$457.24 | $ 140.77M | 20,003,212 BCH | $ 9,146,330,286 | % -2.20 | 937 | 335 | 247 |
|
| 24 |
|
Monero XMR |
$365.698576 | $ 136.49M | 18,721,410 XMR | $ 6,846,392,961 | % 2.53 | 434 | 0 | 96 |
|
| 25 |
|
Stellar XLM |
$0.15681 | $ 116.14M | 50,001,786,884 XLM | $ 7,840,612,392 | % -4.58 | 474 | 0 | 121 |
|
| 26 |
|
Uniswap UNI |
$3.991581 | $ 108.54M | 1,000,000,000 UNI | $ 3,991,580,823 | % -0.69 | 276 | 0 | 96 |
|
| 27 |
|
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
|
| 28 |
|
Wrapped WBTC |
$70,753.276217 | $ 103.67M | 119,957 WBTC | $ 8,487,326,390 | % -2.86 | 199 | 2 | 54 |
|
| 29 |
|
Aptcoin APT |
$0.989564 | $ 92.71M | 1,198,398,753 APT | $ 1,185,891,805 | % -2.49 | 76 | 0 | 28 |
|
| 30 |
|
Polkadot DOT |
$1.514387 | $ 81.74M | 1,671,634,297 DOT | $ 2,531,501,501 | % -2.35 | 271 | 0 | 82 |
|
| 31 |
|
Exclusive XPL |
$0.119268 | $ 80.85M | 10,000,000,000 XPL | $ 1,192,677,797 | % 4.26 | 27 | 0 | 3 |
|
| 32 |
|
Hedera HBAR |
$0.099516 | $ 78.64M | 50,000,000,000 HBAR | $ 4,975,822,544 | % -2.08 | 94 | 0 | 35 |
|
| 33 |
|
Tokamak TON |
$1.347767 | $ 69.87M | 5,155,806,745 TON | $ 6,948,824,220 | % 3.16 | 8 | 0 | 6 |
|
| 34 |
|
PetroDollar XPD |
$1,647.290540 | $ 58.75M | 0 XPD | $ 0 | % 1.54 | 46 | 0 | 7 |
|
| 35 |
|
Shiba SHIB |
$0.000006 | $ 58.32M | 589,606,479,216,519 SHIB | $ 3,275,609,721 | % -3.72 | 108 | 0 | 51 |
|
| 36 |
|
FileCoin FIL |
$1.014090 | $ 51.82M | 758,344,647 FIL | $ 769,030,102 | % -1.18 | 143 | 0 | 58 |
|
| 37 |
|
PancakeSwap CAKE |
$1.387191 | $ 51.67M | 343,669,228 CAKE | $ 476,734,849 | % -2.36 | 35 | 0 | 21 |
|
| 38 |
|
Ethereum ETC |
$8.652445 | $ 50.87M | 155,781,153 ETC | $ 1,347,887,855 | % -2.71 | 457 | 3 | 132 |
|
| 39 |
|
Cryptobuyer XPT |
$2,108.858660 | $ 49.52M | 0 XPT | $ 0 | % -2.03 | 8 | 0 | 5 |
|
| 40 |
|
Arbit ARB |
$0.102809 | $ 49.49M | 9,999,998,978 ARB | $ 1,028,092,550 | % -2.85 | 95 | 2 | 34 |
|
| 41 |
|
DigiByte DGB |
$0.006125 | $ 47.88M | 18,098,348,540 DGB | $ 110,852,112 | % 9.78 | 208 | 0 | 54 |
|
| 42 |
|
Dash DASH |
$34.47 | $ 46.46M | 12,614,698 DASH | $ 434,773,353 | % -3.63 | 670 | 5 | 166 |
|
| 43 |
|
Chiliz CHZ |
$0.037804 | $ 42.81M | 10,311,887,845 CHZ | $ 389,829,452 | % 1.19 | 153 | 0 | 64 |
|
| 44 |
|
UnitaryStatus USDE |
$0.999361 | $ 40.35M | 5,970,677,199 USDE | $ 5,966,859,436 | % -0.03 | 17 | 2 | 6 |
|
| 45 |
|
TrumpCoin TRUMP |
$3.215994 | $ 38.93M | 999,999,166 TRUMP | $ 3,215,991,266 | % -6.91 | 69 | 0 | 10 |
|
| 46 |
|
PCHAIN PI |
$0.188714 | $ 37.06M | 14,711,168,185 PI | $ 2,776,205,220 | % 1.94 | 16 | 0 | 9 |
|
| 47 |
|
Internet ICP |
$2.523278 | $ 36.99M | 549,404,682 ICP | $ 1,386,300,837 | % 0.06 | 36 | 0 | 22 |
|
| 48 |
|
The SAND |
$0.083941 | $ 34.99M | 3,000,000,000 SAND | $ 251,821,962 | % -4.20 | 164 | 0 | 62 |
|
| 49 |
|
CyberCoin CC |
$0.151080 | $ 34.73M | 37,950,806,314 CC | $ 5,733,607,818 | % -4.00 | 37 | 2 | 12 |
|
| 50 |
|
Adventure AGLD |
$0.254221 | $ 33.86M | 92,830,001 AGLD | $ 23,599,316 | % 9.27 | 37 | 0 | 22 |
|
| 51 |
|
Holo HOLO |
$0.067024 | $ 32.21M | 2,048,000,000 HOLO | $ 137,264,956 | % 10.34 | 105 | 0 | 34 |
|
| 52 |
|
Dai DAI |
$0.999910 | $ 32.12M | 4,153,482,062 DAI | $ 4,153,109,011 | % -0.01 | 304 | 5 | 91 |
|
| 53 |
|
Chia XCH |
$5.026173 | $ 31.95M | 32,999,220 XCH | $ 165,859,800 | % -2.01 | 17 | 0 | 12 |
|
| 54 |
|
USDG USDG |
$0.999900 | $ 31.12M | 1,292,653,568 USDG | $ 1,292,524,302 | % -0.01 | 2 | 0 | 2 |
|
| 55 |
|
Atheios ATH |
$0.006753 | $ 27.04M | 42,000,000,000 ATH | $ 283,632,233 | % 3.82 | 13 | 0 | 6 |
|
| 56 |
|
Condensate RAIN |
$0.009544 | $ 26.76M | 1,149,928,945,733 RAIN | $ 10,974,921,858 | % 1.11 | 50 | 0 | 14 |
|
| 57 |
|
Monfter MON |
$0.021753 | $ 26.55M | 100,000,000,000 MON | $ 2,175,309,630 | % -5.43 | 28 | 0 | 12 |
|
| 58 |
|
Skycoin SKY |
$0.076973 | $ 25.81M | 23,462,665,147 SKY | $ 1,805,991,590 | % 1.13 | 53 | 0 | 10 |
|
| 59 |
|
Sakuracoin SKR |
$0.023410 | $ 25.44M | 10,113,362,026 SKR | $ 236,752,516 | % 4.33 | 22 | 0 | 4 |
|
| 60 |
|
Injective INJ |
$3.037875 | $ 25.24M | 100,000,000 INJ | $ 303,787,466 | % -3.67 | 34 | 0 | 19 |
|
| 61 |
|
USDQ USDQ |
$0.999907 | $ 24.99M | 51,000,000 USDQ | $ 50,995,238 | % 0 | 7 | 0 | 4 |
|
| 62 |
|
LEO LEO |
$9.047900 | $ 24.49M | 921,693,174 LEO | $ 8,339,387,631 | % 1.66 | 115 | 0 | 26 |
|
| 63 |
|
Fetch FET |
$0.153062 | $ 24.45M | 2,714,384,547 FET | $ 415,468,563 | % -2.43 | 97 | 12 | 43 |
|
| 64 |
|
Cosmos ATOM |
$1.84 | $ 23.72M | 496,504,783 ATOM | $ 915,129,431 | % -2.79 | 256 | 0 | 75 |
|
| 65 |
|
JUST JST |
$0.048886 | $ 23.41M | 9,900,000,000 JST | $ 483,970,082 | % 6.12 | 15 | 0 | 12 |
|
| 66 |
|
Tianhe TIA |
$0.337722 | $ 18.77M | 1,163,225,006 TIA | $ 392,846,565 | % -0.83 | 12 | 0 | 3 |
|
| 67 |
|
Algorand ALGO |
$0.087497 | $ 18.64M | 10,000,000,000 ALGO | $ 874,971,359 | % -2.37 | 204 | 0 | 61 |
|
| 68 |
|
Sun SUN |
$0.015834 | $ 18.24M | 19,900,730,000 SUN | $ 315,116,678 | % -0.86 | 9 | 0 | 8 |
|
| 69 |
|
Axie AXS |
$1.202289 | $ 17.74M | 270,000,000 AXS | $ 324,618,042 | % -2.76 | 67 | 0 | 37 |
|
| 70 |
|
APENFT NFT |
$0 | $ 17.53M | 999,990,000,000,000 NFT | $ 360,865,579 | % 0.09 | 20 | 0 | 14 |
|
| 71 |
|
Gala GALA |
$0.003546 | $ 17.31M | 44,898,663,284 GALA | $ 159,216,627 | % -3.25 | 86 | 0 | 48 |
|
| 72 |
|
Theta THETA |
$0.193016 | $ 17.21M | 1,000,000,000 THETA | $ 193,016,230 | % -3.10 | 136 | 3 | 50 |
|
| 73 |
|
VeChain VET |
$0.007300 | $ 15.87M | 85,985,041,177 VET | $ 627,732,137 | % -3.08 | 175 | 2 | 59 |
|
| 74 |
|
Litentry LIT |
$1.197859 | $ 15.69M | 1,000,000,000 LIT | $ 1,197,859,438 | % -11.16 | 49 | 0 | 15 |
|
| 75 |
|
Triaconta TRIA |
$0.017988 | $ 15.58M | 10,000,000,000 TRIA | $ 179,880,000 | % 0.93 | 6 | 0 | 6 |
|
| 76 |
|
Floki FLOKI |
$0.000029 | $ 14.81M | 9,652,377,489,695 FLOKI | $ 280,396,094 | % -3.04 | 79 | 0 | 35 |
|
| 77 |
|
Xinfin XDC |
$0.034850 | $ 14.64M | 38,054,871,190 XDC | $ 1,326,199,589 | % -2.38 | 79 | 0 | 26 |
|
| 78 |
|
GunCoin GUN |
$0.020265 | $ 13.91M | 10,000,000,000 GUN | $ 202,650,585 | % -2.13 | 27 | 0 | 3 |
|
| 79 |
|
Sentinel SENT |
$0.021170 | $ 13.57M | 34,359,738,368 SENT | $ 727,386,229 | % -0.74 | 42 | 2 | 12 |
|
| 80 |
|
Quant QNT |
$66.651984 | $ 13.26M | 14,849,380 QNT | $ 989,740,652 | % 1.64 | 106 | 0 | 47 |
|
| 81 |
|
Aero AERO |
$0.359954 | $ 12.80M | 1,852,903,831 AERO | $ 666,959,976 | % -3.11 | 6 | 2 | 4 |
|
| 82 |
|
XT XT |
$5.480021 | $ 12.76M | 1,000,000,000 XT | $ 5,480,020,869 | % -0.02 | 16 | 0 | 6 |
|
| 83 |
|
Biocoin BIO |
$0.020488 | $ 12.69M | 3,025,920,989 BIO | $ 61,995,385 | % -4.74 | 76 | 155 | 43 |
|
| 84 |
|
Yield YGG |
$0.040733 | $ 12.58M | 1,000,000,000 YGG | $ 40,732,531 | % 2.48 | 42 | 0 | 29 |
|
| 85 |
|
dYdX DYDX |
$0.091967 | $ 12.44M | 1,000,000,000 DYDX | $ 91,967,401 | % -7.76 | 36 | 0 | 23 |
|
| 86 |
|
Arweave AR |
$1.661668 | $ 11.64M | 64,598,643 AR | $ 107,341,490 | % -2.24 | 27 | 0 | 15 |
|
| 87 |
|
Bitcoin BSV |
$19.55 | $ 11.50M | 19,975,688 BSV | $ 390,446,107 | % -0.83 | 291 | 21 | 105 |
|
| 88 |
|
Sp8de SPX |
$0.344900 | $ 10.74M | 930,993,081 SPX | $ 321,099,449 | % -5.96 | 13 | 2 | 5 |
|
| 89 |
|
Banano BAN |
$0.080935 | $ 10.67M | 962,498,276 BAN | $ 77,899,936 | % -4.37 | 20 | 0 | 5 |
|
| 90 |
|
Basic BAT |
$0.102397 | $ 9.55M | 1,500,000,000 BAT | $ 153,596,207 | % -2.25 | 455 | 3 | 152 |
|
| 91 |
|
Horizen ZEN |
$5.707391 | $ 9.49M | 21,000,000 ZEN | $ 119,855,221 | % -2.60 | 162 | 0 | 47 |
|
| 92 |
|
yearn YFI |
$2,627.960537 | $ 9.43M | 36,666 YFI | $ 96,356,801 | % -4.94 | 50 | 0 | 27 |
|
| 93 |
|
Alchemy ALCH |
$0.078379 | $ 8.86M | 999,954,141 ALCH | $ 78,375,272 | % -2.11 | 0 | 0 | 0 |
|
| 94 |
|
Darcrus DAR |
$0.129000 | $ 8.82M | 540,547,652 DAR | $ 69,730,647 | % 0 | 65 | 0 | 25 |
|
| 95 |
|
Save STO |
$0.060367 | $ 8.71M | 1,000,000,000 STO | $ 60,367,308 | % 0.55 | 12 | 0 | 3 |
|
| 96 |
|
Steem STEEM |
$0.057622 | $ 8.61M | 541,311,190 STEEM | $ 31,191,566 | % -1.20 | 174 | 0 | 29 |
|
| 97 |
|
Beldex BDX |
$0.080362 | $ 8.57M | 9,936,118,227 BDX | $ 798,490,815 | % 0.38 | 21 | 0 | 11 |
|
| 98 |
|
Synthetix SNX |
$0.330386 | $ 8.37M | 344,939,868 SNX | $ 113,963,239 | % -1.38 | 177 | 4 | 79 |
|
| 99 |
|
The GRT |
$0.026208 | $ 8.19M | 10,800,262,816 GRT | $ 283,049,736 | % -2.24 | 141 | 0 | 63 |
|
| 100 |
|
XY XYO |
$0.005691 | $ 8.17M | 13,931,216,938 XYO | $ 79,283,671 | % -1.30 | 61 | 0 | 22 |
|