MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 105,170.40 29.21 (% 0.03)
Ethereum (ETH)
Ethereum
$ 2,520.55 -19.94 (% -0.78)
XRP (XRP)
XRP
$ 2.165689 -0.012371 (% -0.57)
Binance Coin (BNB)
Binance Coin
$ 648.80 -2.17 (% -0.33)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.627374 -0.008989 (% -1.41)
TRON
TRON
$ 0.273104 0.002998 (% 1.11)
Litecoin (LTC)
Litecoin
$ 85.47 -0.61 (% -0.71)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 442.75 6.80 (% 1.56)
Stellar (XLM)
Stellar
$ 0.25732 -0.00218 (% -0.84)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.07 -0.07 (% -1.64)
NEO (NEO)
NEO
$ 5.56 -0.06 (% -1.06)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.618955 -0.151296 (% -0.90)
Tezos (XTZ)
Tezos
$ 0.557545 -0.012003 (% -2.11)
Dash (DASH)
Dash
$ 20.23 -0.18 (% -0.89)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.126723 0.000058 (% 0.05)
EOS (EOS)
EOS
$ 0.53 0 (% -0.74)

Borsa Detayı - Kraken

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kraken
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 420.20M
6 Hacim(7 gün) 6.91B
7 Hacim(30 gün) 33.34B
8 Değişim 24 saat -11,511,078
9 % Değişim(24 saat) -3
10 Güncelleme 15.06.2025 14:15
No Market Fiyat Hacim Coin Hacim(24h)
1 USDT/GBP 0.77410000 $ 10.35M 451.32K USDT
-
349.33K GBP
2 BTC/GBP 63,327.20000000 $ 3.18M 4.51 BTC
-
287.51K GBP
3 BTC/CAD 120,469.20000000 $ 1.37M 1.80 BTC
-
217.82K CAD
4 BAT/USD 0.13710000 $ 4.58M 9.52K BAT
-
1.31K USD
5 XTZ/EUR 0.59000000 $ 3.19M 99.40K XTZ
-
60.11K EUR
6 ALGO/USD 0.17670000 $ 2.80M 504.74K ALGO
-
90.53K USD
7 MANA/EUR 0.22860000 $ 1.96M 16.68K MANA
-
3.86K EUR
8 OCEAN/BTC 0.00000784 $ 376.53K 0 OCEAN
-
0 BTC
9 DOT/ETH 0.00220000 $ 1.00M 148.29 DOT
-
0.33 ETH
10 XRP/AUD 3.30400000 $ 60.23K 10.96K XRP
-
36.61K AUD
11 DASH/USD 22.40000000 $ 774.75K 178.93 DASH
-
3.98K USD
12 GRT/USD 0.08310000 $ 341.65K 318.98K GRT
-
26.73K USD
13 OXT/BTC 0.00000207 $ 236.20K 0 OXT
-
0 BTC
14 ETC/EUR 15.01000000 $ 65.23K 396.29 ETC
-
6.03K EUR
15 KSM/DOT 3.80000000 $ 366.73K 0 KSM
-
0 DOT
16 USDT/JPY 147.79000000 $ 18.85K 105.52 USDT
-
15.62K JPY
17 OMG/BTC 0.00000340 $ 476.09K 0 OMG
-
0 BTC
18 KSM/BTC 0.00023800 $ 201.85K 0 KSM
-
0 BTC
19 OGN/EUR 0.05390000 $ 108.02K 1.61K OGN
-
86.96 EUR
20 PHA/USD 0.09520000 $ 28.66K 62.46K PHA
-
5.89K USD
21 ZRX/BTC 0.00000277 $ 27.53K 0 ZRX
-
0 BTC
22 QTUM/CAD 2.11200000 $ 0 0 QTUM
-
0 CAD
23 WBTC/BTC 0.99970000 $ 0 0.16 WBTC
-
0.16 BTC
24 ADA/USDC 0.64670000 $ 0 287.10K ADA
-
186.62K USDC
25 KIN/USD 0.00000292 $ 0 1.14B KIN
-
3.36K USD
26 YGG/USD 0.18400000 $ 0 0 YGG
-
0 USD
27 GMT/USD 0.04670000 $ 0 19.54K GMT
-
914.10 USD
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 0.03 $105,170.40 $9.3B
Ethereum (ETH) -0.78 $2,520.55 $6.0B
Solana (SOL) 0.08 $146.023312 $1.7B
XRP (XRP) -0.57 $2.165689 $1.0B
USD Coin (USDC) 0 $0.999923 $821.6M
TomoChain (TOMO) 0.02 $1.381908 $769.4M
Dogecoin (DOGE) -1.92 $0.174594 $509.1M
Binance Coin (BNB) -0.33 $648.80 $345.7M
Cardano (ADA) -1.41 $0.627374 $236.2M
TrumpCoin (TRUMP) -2.23 $9.990849 $226.2M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
Klaytn (KLAY) 21.60 $0.149574 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
Short BNB with Up to 3x Leverage (BNBDOWN) 13.44 $0.011820 $534K
Bifrost (BFC) 10.88 $0.043115 $11M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 33,018,334.55 $15.053104 $3M
Solana (SOL) 12,854,064.80 $146.023312 $2B
Everest (ID) 4,219,255.88 $0.164977 $9M
USDG (USDG) 1,695,795.52 $0.999900 $156K
Tetra (TRA) 1,212,620.15 $0.469687 $79K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 33,018,334.55 $15.053104 $3M
Solana (SOL) 12,854,064.80 $146.023312 $2B
Everest (ID) 4,219,255.88 $0.164977 $9M
USDG (USDG) 1,695,795.52 $0.999900 $156K
Tetra (TRA) 1,212,620.15 $0.469687 $79K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 33,018,334.55 $15.053104 $3M
Solana (SOL) 12,854,064.80 $146.023312 $2B
Everest (ID) 4,219,255.88 $0.164977 $9M
USDG (USDG) 1,695,795.52 $0.999900 $156K
Tetra (TRA) 1,212,620.15 $0.469687 $79K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 498,598,494.83 $52.352852 $22M
Goldmaxcoin (GOLDM) 70,341,508.93 $15.053104 $3M
PAX Gold (PAXG) 51,836,390.05 $3,488.077416 $32M
Solana (SOL) 16,492,255.11 $146.023312 $2B
UnitaryStatus Dollar (USDE) 5,780,917.86 $1.000116 $22M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -20.07 $0.001244 $196K
DFI.money (YFII) -16.25 $89.948971 $631K
Coin Değişim(%) Fiyat Hacim(24h)
Unobtanium (UNO) -100.00 $0.003023 $122K
PlatON Network (LAT) -99.93 $0.003920 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.75 $0.024946 $6M
Amp (AMP) -99.67 $0.003710 $18M
Coin Değişim(%) Fiyat Hacim(24h)
Unobtanium (UNO) -100.00 $0.003023 $122K
PlatON Network (LAT) -99.93 $0.003920 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.75 $0.024946 $6M
Amp (AMP) -99.67 $0.003710 $18M
Coin Değişim(%) Fiyat Hacim(24h)
Unobtanium (UNO) -100.00 $0.003023 $122K
PlatON Network (LAT) -99.93 $0.003920 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.75 $0.024946 $6M
Amp (AMP) -99.67 $0.003710 $18M
Coin Değişim(%) Fiyat Hacim(24h)
Unobtanium (UNO) -99.99 $0.003023 $122K
BitTorrent (BTT) -99.78 $0.000001 $6M
Beam (BEAM) -98.91 $0.005833 $5M
Nervos Network (CKB) -98.55 $0.003777 $4M
IAGON (IAG) -97.92 $0.144092 $183K
Tüm Veriler
Saat Coin Açıklama
14:24 SKY Yüzde %3,14, oranında artışla 0,07283 fiyatla işlem gören koinde 853.470, hacim yapıldı.
14:24 OXT Yüzde %3,62, oranında artışla 0,0573 fiyatla işlem gören koinde 1.008.028, hacim yapıldı.
14:24 CTSI Yüzde %4,03, oranında artışla 0,061998 fiyatla işlem gören koinde 654.676, hacim yapıldı.
14:24 TAI Yüzde %3,85, oranında artışla 0,100755 fiyatla işlem gören koinde 1.153.975, hacim yapıldı.
14:24 CTC Yüzde %4,8, oranında artışla 0,661924 fiyatla işlem gören koinde 815.813, hacim yapıldı.
Tüm Veriler