| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Kraken |
| 3 | Ülke | U.S.A |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 776.09M |
| 6 | Hacim(7 gün) | 10.23B |
| 7 | Hacim(30 gün) | 45.08B |
| 8 | Değişim 24 saat | -163,444,460 |
| 9 | % Değişim(24 saat) | -21 |
| 10 | Güncelleme | 28.11.2021 19:57 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | ETH/USD | 4,133.98000000 | $ 102.81M | 16.70K ETH - 68.92M USD |
| 2 | BTC/USD | 54,808.10000000 | $ 57.79M | 2.70K BTC - 147.21M USD |
| 3 | BTC/EUR | 48,604.90000000 | $ 52.08M | 819.35 BTC - 39.75M EUR |
| 4 | USDT/USD | 1.00100000 | $ 35.24M | 37.45M USDT - 37.47M USD |
| 5 | ETH/EUR | 3,661.88000000 | $ 34.81M | 5.33K ETH - 19.51M EUR |
| 6 | MANA/USD | 4.79000000 | $ 32.28M | 5.67M MANA - 26.64M USD |
| 7 | USDT/EUR | 0.88570000 | $ 30.81M | 25.20M USDT - 22.33M EUR |
| 8 | DOT/USD | 35.73000000 | $ 24.41M | 315.74K DOT - 11.12M USD |
| 9 | BAT/USD | 1.77000000 | $ 20.79M | 10.16M BAT - 15.71M USD |
| 10 | DOT/EUR | 31.54000000 | $ 15.90M | 193.14K DOT - 6.05M EUR |
| 11 | ADA/USD | 1.57100000 | $ 14.56M | 5.83M ADA - 9.12M USD |
| 12 | SAND/EUR | 5.76000000 | $ 14.05M | 1.06M SAND - 6.13M EUR |
| 13 | MANA/BTC | 0.00008748 | $ 13.74M | 1.16M MANA - 99.73 BTC |
| 14 | SOL/USD | 198.72000000 | $ 12.67M | 30.80K SOL - 6.04M USD |
| 15 | BAT/EUR | 1.53500000 | $ 12.39M | 4.34M BAT - 5.98M EUR |
| 16 | MANA/EUR | 4.25400000 | $ 10.34M | 1.58M MANA - 6.50M EUR |
| 17 | SAND/USD | 6.50800000 | $ 8.63M | 895.23K SAND - 5.93M USD |
| 18 | ADA/EUR | 1.39300000 | $ 8.34M | 2.72M ADA - 3.77M EUR |
| 19 | ZEC/USD | 251.73000000 | $ 7.79M | 43.90K ZEC - 11.47M USD |
| 20 | ETH/USDT | 4,139.05000000 | $ 7.61M | 861.27 ETH - 3.55M USDT |
| 21 | ETH/BTC | 0.07537000 | $ 7.11M | 1.68K ETH - 127.16 BTC |
| 22 | XRP/USD | 0.95570000 | $ 7.03M | 5.86M XRP - 5.60M USD |
| 23 | USDC/USD | 1.00000000 | $ 6.55M | 7.77M USDC - 7.77M USD |
| 24 | USDC/USDT | 0.99930000 | $ 6.31M | 6.73M USDC - 6.72M USDT |
| 25 | USDT/GBP | 0.75120000 | $ 6.08M | 3.70M USDT - 2.78M GBP |
| 26 | LTC/USD | 196.63000000 | $ 6.00M | 17.97K LTC - 3.56M USD |
| 27 | XRP/EUR | 0.84300000 | $ 6.05M | 4.40M XRP - 3.72M EUR |
| 28 | USDC/EUR | 0.88500000 | $ 5.94M | 4.34M USDC - 3.84M EUR |
| 29 | BTC/USDT | 54,745.20000000 | $ 5.51M | 104.51 BTC - 5.71M USDT |
| 30 | BTC/GBP | 41,400.70000000 | $ 5.37M | 74.59 BTC - 3.08M GBP |
| 31 | MATIC/USD | 1.63300000 | $ 5.29M | 1.91M MATIC - 3.21M USD |
| 32 | SC/USD | 0.02681000 | $ 4.95M | 335.51M SC - 9.04M USD |
| 33 | DOT/ETH | 0.00863900 | $ 4.69M | 14.45K DOT - 123.74 ETH |
| 34 | SOL/EUR | 173.95000000 | $ 4.66M | 26.08K SOL - 4.56M EUR |
| 35 | LINK/USD | 24.65000000 | $ 3.91M | 132.93K LINK - 3.26M USD |
| 36 | LTC/EUR | 174.10000000 | $ 3.75M | 11.57K LTC - 2.03M EUR |
| 37 | SC/EUR | 0.02375000 | $ 3.63M | 274.14M SC - 6.50M EUR |
| 38 | ENJ/USD | 3.75100000 | $ 3.63M | 792.32K ENJ - 2.99M USD |
| 39 | DOT/USDT | 35.69000000 | $ 3.37M | 19.32K DOT - 684.93K USDT |
| 40 | DOGE/USD | 0.20650000 | $ 3.30M | 13.69M DOGE - 2.83M USD |
| 41 | STORJ/USD | 2.80800000 | $ 3.30M | 2.24M STORJ - 6.84M USD |
| 42 | CRV/USD | 4.99300000 | $ 3.38M | 514.98K CRV - 2.66M USD |
| 43 | BAT/BTC | 0.00003213 | $ 3.09M | 1.55M BAT - 45.00 BTC |
| 44 | SAND/BTC | 0.00011780 | $ 2.94M | 419.62K SAND - 50.26 BTC |
| 45 | FIL/USD | 56.66000000 | $ 2.74M | 63.14K FIL - 3.61M USD |
| 46 | SOL/BTC | 0.00357600 | $ 2.72M | 12.85K SOL - 46.12 BTC |
| 47 | XMR/USD | 227.74000000 | $ 2.60M | 5.62K XMR - 1.28M USD |
| 48 | STORJ/EUR | 2.48000000 | $ 2.64M | 986.00K STORJ - 2.66M EUR |
| 49 | GRT/EUR | 0.88020000 | $ 2.26M | 3.76M GRT - 3.36M EUR |
| 50 | XTZ/USD | 4.74900000 | $ 2.27M | 1.36M XTZ - 6.37M USD |
| 51 | GRT/USD | 1.00200000 | $ 2.16M | 7.21M GRT - 7.28M USD |
| 52 | DOGE/EUR | 0.18330000 | $ 2.23M | 7.46M DOGE - 1.36M EUR |
| 53 | KSM/USD | 343.91000000 | $ 2.15M | 4.12K KSM - 1.38M USD |
| 54 | BTC/CAD | 70,120.00000000 | $ 2.15M | 31.72 BTC - 2.21M CAD |
| 55 | DOT/BTC | 0.00065160 | $ 2.14M | 19.90K DOT - 12.88 BTC |
| 56 | ETH/GBP | 3,118.42000000 | $ 2.15M | 466.19 ETH - 1.45M GBP |
| 57 | DOT/GBP | 26.95000000 | $ 1.99M | 14.30K DOT - 381.78K GBP |
| 58 | ALGO/USD | 1.72000000 | $ 1.90M | 877.77K ALGO - 1.46M USD |
| 59 | XMR/BTC | 0.00416000 | $ 1.83M | 672.80 XMR - 2.82 BTC |
| 60 | ATOM/USD | 27.64000000 | $ 1.81M | 60.32K ATOM - 1.67M USD |
| 61 | OCEAN/USD | 1.13900000 | $ 1.83M | 8.31M OCEAN - 10.54M USD |
| 62 | DAI/USD | 0.99950000 | $ 1.74M | 471.74K DAI - 471.55K USD |
| 63 | KAVA/USD | 4.98200000 | $ 1.73M | 266.69K KAVA - 1.35M USD |
| 64 | KSM/EUR | 306.13000000 | $ 1.59M | 2.59K KSM - 774.93K EUR |
| 65 | USDC/GBP | 0.75070000 | $ 1.58M | 908.55K USDC - 682.25K GBP |
| 66 | BAT/ETH | 0.00040350 | $ 1.62M | 574.53K BAT - 214.41 ETH |
| 67 | ADA/USDT | 1.57500000 | $ 1.57M | 402.85K ADA - 630.68K USDT |
| 68 | XLM/USD | 0.32300000 | $ 1.52M | 3.24M XLM - 1.06M USD |
| 69 | BTC/USDC | 54,889.46000000 | $ 1.44M | 32.17 BTC - 1.76M USDC |
| 70 | USDT/CHF | 0.92660000 | $ 1.41M | 1.19M USDT - 1.11M CHF |
| 71 | ZEC/EUR | 222.51000000 | $ 1.43M | 12.92K ZEC - 3.00M EUR |
| 72 | ALGO/EUR | 1.51400000 | $ 1.37M | 637.68K ALGO - 944.28K EUR |
| 73 | MATIC/EUR | 1.46800000 | $ 1.32M | 528.74K MATIC - 788.76K EUR |
| 74 | LRC/USD | 2.91300000 | $ 1.33M | 722.84K LRC - 2.15M USD |
| 75 | LRC/EUR | 2.58300000 | $ 1.32M | 639.97K LRC - 1.68M EUR |
| 76 | ANT/EUR | 6.39400000 | $ 1.33M | 387.22K ANT - 2.53M EUR |
| 77 | ADA/BTC | 0.00002858 | $ 1.27M | 508.51K ADA - 14.52 BTC |
| 78 | LINK/EUR | 21.79000000 | $ 1.21M | 50.02K LINK - 1.09M EUR |
| 79 | BCH/USD | 562.39000000 | $ 1.18M | 3.26K BCH - 1.85M USD |
| 80 | ANKR/EUR | 0.15330000 | $ 1.15M | 14.17M ANKR - 2.32M EUR |
| 81 | MANA/ETH | 0.00120100 | $ 1.17M | 346.23K MANA - 397.35 ETH |
| 82 | KSM/BTC | 0.00627500 | $ 1.06M | 840.17 KSM - 5.14 BTC |
| 83 | ATOM/EUR | 24.22000000 | $ 1.04M | 33.82K ATOM - 824.52K EUR |
| 84 | XMR/EUR | 206.55000000 | $ 999.39K | 1.39K XMR - 282.01K EUR |
| 85 | FIL/EUR | 50.82000000 | $ 989.29K | 23.71K FIL - 1.20M EUR |
| 86 | LTC/BTC | 0.00357800 | $ 959.78K | 2.23K LTC - 8.09 BTC |
| 87 | BCH/EUR | 498.14000000 | $ 945.37K | 932.72 BCH - 467.75K EUR |
| 88 | ANT/USD | 6.96200000 | $ 978.95K | 344.37K ANT - 2.53M USD |
| 89 | MATIC/BTC | 0.00003026 | $ 937.57K | 197.04K MATIC - 6.09 BTC |
| 90 | ENJ/EUR | 3.32100000 | $ 934.28K | 137.88K ENJ - 457.03K EUR |
| 91 | ETH/USDC | 4,141.61000000 | $ 890.17K | 318.37 ETH - 1.31M USDC |
| 92 | OXT/USD | 0.52270000 | $ 884.29K | 2.60M OXT - 1.36M USD |
| 93 | SC/BTC | 0.00000048 | $ 891.11K | 94.67M SC - 46.58 BTC |
| 94 | OCEAN/BTC | 0.00002082 | $ 885.57K | 2.33M OCEAN - 54.37 BTC |
| 95 | EOS/USD | 3.90500000 | $ 813.92K | 167.10K EOS - 655.52K USD |
| 96 | DAI/EUR | 0.88480000 | $ 813.59K | 261.44K DAI - 231.37K EUR |
| 97 | WAVES/EUR | 17.45000000 | $ 790.15K | 16.65K WAVES - 292.70K EUR |
| 98 | OCEAN/EUR | 1.01400000 | $ 816.58K | 2.63M OCEAN - 2.95M EUR |
| 99 | ANKR/USD | 0.17160000 | $ 775.38K | 10.91M ANKR - 1.99M USD |
| 100 | XRP/BTC | 0.00001742 | $ 773.14K | 376.08K XRP - 6.57 BTC |
| 101 | XLM/EUR | 0.28960000 | $ 768.96K | 7.61M XLM - 2.19M EUR |
| 102 | KAVA/EUR | 4.47100000 | $ 766.73K | 46.91K KAVA - 211.09K EUR |
| 103 | XTZ/EUR | 4.19100000 | $ 735.07K | 276.76K XTZ - 1.15M EUR |
| 104 | XRP/USDT | 0.95860000 | $ 720.53K | 244.48K XRP - 233.36K USDT |
| 105 | ADA/GBP | 1.18000000 | $ 720.49K | 209.57K ADA - 246.24K GBP |
| 106 | BTC/CHF | 51,079.90000000 | $ 661.65K | 15.44 BTC - 784.50K CHF |
| 107 | KSM/DOT | 9.66000000 | $ 650.12K | 1.37K KSM - 12.92K DOT |
| 108 | SOL/GBP | 148.72000000 | $ 647.90K | 2.54K SOL - 376.22K GBP |
| 109 | KNC/EUR | 1.85200000 | $ 642.36K | 759.64K KNC - 1.42M EUR |
| 110 | OMG/USD | 8.14400000 | $ 632.47K | 38.81K OMG - 316.88K USD |
| 111 | COMP/USD | 272.71000000 | $ 631.92K | 1.54K COMP - 417.66K USD |
| 112 | CRV/EUR | 4.32000000 | $ 642.96K | 178.35K CRV - 810.41K EUR |
| 113 | USDT/CAD | 1.28000000 | $ 579.16K | 984.70K USDT - 1.25M CAD |
| 114 | GRT/BTC | 0.00001805 | $ 542.01K | 1.05M GRT - 19.55 BTC |
| 115 | ANKR/BTC | 0.00000311 | $ 542.61K | 4.05M ANKR - 13.38 BTC |
| 116 | SAND/GBP | 4.88200000 | $ 548.53K | 41.12K SAND - 201.07K GBP |
| 117 | LPT/EUR | 52.24000000 | $ 541.79K | 19.69K LPT - 1.10M EUR |
| 118 | TRX/EUR | 0.08431000 | $ 521.51K | 4.89M TRX - 408.50K EUR |
| 119 | EOS/EUR | 3.47600000 | $ 514.48K | 91.36K EOS - 316.48K EUR |
| 120 | LPT/USD | 59.85000000 | $ 532.85K | 25.94K LPT - 1.63M USD |
| 121 | TRX/USD | 0.09532000 | $ 501.75K | 5.57M TRX - 524.02K USD |
| 122 | KAVA/BTC | 0.00009236 | $ 496.98K | 20.53K KAVA - 1.90 BTC |
| 123 | DOGE/BTC | 0.00000378 | $ 490.83K | 2.07M DOGE - 7.82 BTC |
| 124 | LINK/BTC | 0.00044810 | $ 472.70K | 8.66K LINK - 3.89 BTC |
| 125 | ETH/CAD | 5,219.80000000 | $ 469.38K | 445.88 ETH - 2.36M CAD |
| 126 | OMG/EUR | 7.18400000 | $ 460.30K | 38.21K OMG - 276.14K EUR |
| 127 | UNI/USD | 19.83000000 | $ 450.37K | 22.63K UNI - 448.69K USD |
| 128 | DASH/USD | 185.79000000 | $ 426.85K | 4.63K DASH - 862.34K USD |
| 129 | DASH/EUR | 164.22000000 | $ 425.67K | 10.39K DASH - 1.74M EUR |
| 130 | ZEC/BTC | 0.00462000 | $ 420.35K | 2.52K ZEC - 12.06 BTC |
| 131 | REN/USD | 0.96000000 | $ 407.91K | 2.02M REN - 2.02M USD |
| 132 | ANT/BTC | 0.00012460 | $ 408.26K | 177.93K ANT - 24.18 BTC |
| 133 | OXT/EUR | 0.46630000 | $ 386.00K | 1.11M OXT - 513.42K EUR |
| 134 | ATOM/BTC | 0.00050320 | $ 380.00K | 9.21K ATOM - 4.66 BTC |
| 135 | CRV/BTC | 0.00008890 | $ 391.61K | 129.86K CRV - 12.20 BTC |
| 136 | XTZ/BTC | 0.00008610 | $ 372.75K | 35.36K XTZ - 3.04 BTC |
| 137 | MATIC/GBP | 1.23500000 | $ 370.86K | 129.60K MATIC - 163.27K GBP |
| 138 | XRP/GBP | 0.71580000 | $ 360.78K | 310.75K XRP - 223.37K GBP |
| 139 | STORJ/BTC | 0.00005102 | $ 361.80K | 359.21K STORJ - 20.25 BTC |
| 140 | ICX/USD | 1.78100000 | $ 354.17K | 134.89K ICX - 239.20K USD |
| 141 | NANO/USD | 4.93400000 | $ 354.57K | 68.88K NANO - 342.80K USD |
| 142 | DOGE/USDT | 0.20620000 | $ 349.38K | 1.81M DOGE - 373.02K USDT |
| 143 | NANO/EUR | 4.35500000 | $ 350.93K | 101.54K NANO - 446.27K EUR |
| 144 | UNI/EUR | 17.47000000 | $ 345.39K | 15.83K UNI - 277.80K EUR |
| 145 | CHZ/EUR | 0.39500000 | $ 346.25K | 422.19K CHZ - 169.50K EUR |
| 146 | QTUM/USD | 14.66000000 | $ 334.24K | 16.25K QTUM - 235.53K USD |
| 147 | ENJ/BTC | 0.00006799 | $ 337.72K | 84.09K ENJ - 5.77 BTC |
| 148 | ALGO/BTC | 0.00003095 | $ 327.17K | 154.58K ALGO - 4.77 BTC |
| 149 | KSM/ETH | 0.08331000 | $ 299.73K | 736.01 KSM - 60.84 ETH |
| 150 | BAND/USD | 8.64400000 | $ 304.10K | 26.85K BAND - 240.43K USD |
| 151 | LTC/USDT | 196.36000000 | $ 294.16K | 847.98 LTC - 168.22K USDT |
| 152 | KNC/USD | 2.09200000 | $ 287.45K | 433.53K KNC - 911.33K USD |
| 153 | ETC/USD | 47.14000000 | $ 277.88K | 5.27K ETC - 248.21K USD |
| 154 | LTC/ETH | 0.04757000 | $ 259.44K | 286.87 LTC - 13.72 ETH |
| 155 | LSK/EUR | 3.32100000 | $ 251.22K | 55.54K LSK - 187.41K EUR |
| 156 | XRP/AUD | 1.34400000 | $ 248.77K | 167.05K XRP - 224.42K AUD |
| 157 | ICX/EUR | 1.55000000 | $ 247.60K | 155.14K ICX - 243.45K EUR |
| 158 | LINK/USDT | 23.63000000 | $ 243.20K | 52.03K LINK - 1.25M USDT |
| 159 | LPT/BTC | 0.00110700 | $ 251.59K | 8.03K LPT - 9.29 BTC |
| 160 | BTC/JPY | 6,216,890.00000000 | $ 222.17K | 2.49 BTC - 15.43M JPY |
| 161 | ETH/CHF | 3,824.76000000 | $ 207.39K | 77.36 ETH - 296.24K CHF |
| 162 | WAVES/USD | 19.65000000 | $ 202.57K | 6.26K WAVES - 124.02K USD |
| 163 | BAND/EUR | 7.86100000 | $ 205.49K | 20.35K BAND - 161.04K EUR |
| 164 | BTC/AUD | 77,495.00000000 | $ 199.89K | 6.93 BTC - 533.54K AUD |
| 165 | XRP/CAD | 1.22100000 | $ 185.16K | 130.60K XRP - 159.14K CAD |
| 166 | NANO/ETH | 0.00118900 | $ 185.73K | 40.36K NANO - 49.14 ETH |
| 167 | SNX/USD | 7.86900000 | $ 175.23K | 33.94K SNX - 263.17K USD |
| 168 | PHA/USD | 0.70200000 | $ 172.13K | 489.05K PHA - 348.28K USD |
| 169 | ETH/AUD | 5,839.01000000 | $ 171.31K | 68.34 ETH - 396.91K AUD |
| 170 | STORJ/ETH | 0.00067420 | $ 166.30K | 120.32K STORJ - 88.25 ETH |
| 171 | REN/EUR | 0.84450000 | $ 165.41K | 455.53K REN - 385.71K EUR |
| 172 | LSK/USD | 3.73500000 | $ 156.97K | 62.24K LSK - 236.22K USD |
| 173 | CHZ/USD | 0.44750000 | $ 159.53K | 493.85K CHZ - 224.42K USD |
| 174 | MLN/USD | 104.18000000 | $ 150.50K | 2.21K MLN - 228.35K USD |
| 175 | BCH/BTC | 0.01025000 | $ 150.06K | 399.45 BCH - 4.14 BTC |
| 176 | TRX/BTC | 0.00000172 | $ 141.49K | 1.42M TRX - 2.45 BTC |
| 177 | XLM/BTC | 0.00000589 | $ 140.46K | 564.07K XLM - 3.38 BTC |
| 178 | NANO/BTC | 0.00008995 | $ 141.40K | 69.59K NANO - 6.34 BTC |
| 179 | COMP/EUR | 242.83000000 | $ 139.76K | 395.97 COMP - 94.24K EUR |
| 180 | XTZ/ETH | 0.00114500 | $ 138.48K | 11.34K XTZ - 13.01 ETH |
| 181 | XRP/ETH | 0.00023060 | $ 136.39K | 71.74K XRP - 16.60 ETH |
| 182 | ETC/EUR | 41.69000000 | $ 135.28K | 3.25K ETC - 135.71K EUR |
| 183 | OCEAN/GBP | 0.87180000 | $ 134.32K | 1.22M OCEAN - 1.17M GBP |
| 184 | OXT/BTC | 0.00000955 | $ 127.88K | 741.91K OXT - 7.15 BTC |
| 185 | MLN/BTC | 0.00189800 | $ 123.71K | 1.69K MLN - 3.21 BTC |
| 186 | UNI/BTC | 0.00035960 | $ 121.19K | 6.34K UNI - 2.30 BTC |
| 187 | USDT/AUD | 1.41100000 | $ 120.58K | 325.25K USDT - 461.04K AUD |
| 188 | BNC/EUR | 3.07000000 | $ 123.84K | 37.35K BNC - 114.49K EUR |
| 189 | LTC/GBP | 148.17000000 | $ 119.98K | 707.35 LTC - 105.87K GBP |
| 190 | OGN/EUR | 0.92980000 | $ 121.64K | 79.42K OGN - 74.54K EUR |
| 191 | MLN/EUR | 91.66000000 | $ 117.57K | 1.99K MLN - 180.68K EUR |
| 192 | LSK/BTC | 0.00006824 | $ 113.21K | 33.30K LSK - 2.30 BTC |
| 193 | PHA/EUR | 0.61400000 | $ 113.97K | 357.86K PHA - 223.80K EUR |
| 194 | ZRX/USD | 1.20400000 | $ 114.59K | 150.36K ZRX - 175.65K USD |
| 195 | USDT/JPY | 113.57000000 | $ 110.63K | 34.26K USDT - 3.91M JPY |
| 196 | ANT/ETH | 0.00171500 | $ 113.01K | 43.64K ANT - 79.31 ETH |
| 197 | DAI/USDT | 0.99790000 | $ 107.67K | 165.10K DAI - 164.90K USDT |
| 198 | SNX/BTC | 0.00014150 | $ 102.46K | 10.71K SNX - 1.50 BTC |
| 199 | WAVES/ETH | 0.00474000 | $ 97.81K | 1.05K WAVES - 5.07 ETH |
| 200 | ENJ/GBP | 2.78000000 | $ 100.38K | 22.10K ENJ - 62.95K GBP |
| 201 | PAXG/EUR | 1,584.10000000 | $ 95.48K | 61.99 PAXG - 98.29K EUR |
| 202 | SNX/EUR | 6.92200000 | $ 95.08K | 11.95K SNX - 81.64K EUR |
| 203 | WAVES/BTC | 0.00035620 | $ 89.34K | 3.06K WAVES - 1.11 BTC |
| 204 | SC/ETH | 0.00000645 | $ 91.85K | 8.08M SC - 52.02 ETH |
| 205 | COMP/BTC | 0.00496800 | $ 91.03K | 404.22 COMP - 2.01 BTC |
| 206 | ZRX/EUR | 1.05700000 | $ 90.50K | 131.43K ZRX - 136.36K EUR |
| 207 | FIL/BTC | 0.00103300 | $ 86.75K | 2.89K FIL - 3.03 BTC |
| 208 | ALGO/ETH | 0.00041120 | $ 85.52K | 22.39K ALGO - 9.02 ETH |
| 209 | QTUM/EUR | 13.04000000 | $ 80.72K | 8.14K QTUM - 104.49K EUR |
| 210 | ALGO/GBP | 1.27100000 | $ 79.69K | 83.24K ALGO - 106.34K GBP |
| 211 | KSM/GBP | 255.27000000 | $ 78.90K | 111.17 KSM - 28.41K GBP |
| 212 | ATOM/GBP | 20.57000000 | $ 81.10K | 654.34 ATOM - 13.55K GBP |
| 213 | LINK/ETH | 0.00596300 | $ 75.74K | 5.48K LINK - 32.59 ETH |
| 214 | LINK/GBP | 18.52000000 | $ 75.41K | 2.91K LINK - 53.58K GBP |
| 215 | EOS/USDT | 3.92800000 | $ 72.89K | 21.07K EOS - 82.45K USDT |
| 216 | OGN/USD | 1.05000000 | $ 71.35K | 196.16K OGN - 205.29K USD |
| 217 | ATOM/ETH | 0.00667900 | $ 69.50K | 3.32K ATOM - 22.25 ETH |
| 218 | GRT/GBP | 0.74650000 | $ 65.82K | 333.95K GRT - 253.80K GBP |
| 219 | CRV/ETH | 0.00119000 | $ 70.62K | 15.95K CRV - 19.96 ETH |
| 220 | KAVA/ETH | 0.00121900 | $ 67.37K | 5.57K KAVA - 6.87 ETH |
| 221 | FIL/GBP | 42.68000000 | $ 65.63K | 1.52K FIL - 65.33K GBP |
| 222 | PAXG/BTC | 0.03279000 | $ 64.91K | 260.45 PAXG - 8.50 BTC |
| 223 | MKR/EUR | 2,790.50000000 | $ 60.22K | 11.31 MKR - 31.76K EUR |
| 224 | ADA/AUD | 2.21800000 | $ 59.17K | 5.43K ADA - 11.91K AUD |
| 225 | XLM/GBP | 0.24200000 | $ 55.29K | 121.02K XLM - 29.60K GBP |
| 226 | KNC/BTC | 0.00003813 | $ 54.60K | 128.57K KNC - 5.02 BTC |
| 227 | BNC/USD | 3.45000000 | $ 54.98K | 20.20K BNC - 69.27K USD |
| 228 | OMG/BTC | 0.00014780 | $ 53.70K | 11.00K OMG - 1.66 BTC |
| 229 | OXT/ETH | 0.00012080 | $ 53.78K | 325.85K OXT - 40.27 ETH |
| 230 | DASH/BTC | 0.00338000 | $ 52.48K | 408.20 DASH - 1.39 BTC |
| 231 | GRT/ETH | 0.00024090 | $ 49.92K | 163.98K GRT - 40.41 ETH |
| 232 | BNT/USD | 3.85900000 | $ 46.71K | 5.82K BNT - 22.79K USD |
| 233 | PAXG/USD | 1,790.30000000 | $ 44.07K | 45.22 PAXG - 80.95K USD |
| 234 | ICX/BTC | 0.00003200 | $ 43.27K | 76.39K ICX - 2.45 BTC |
| 235 | QTUM/BTC | 0.00026580 | $ 40.58K | 4.00K QTUM - 1.07 BTC |
| 236 | MKR/USD | 3,149.90000000 | $ 40.86K | 23.14 MKR - 73.51K USD |
| 237 | USDC/AUD | 1.41000000 | $ 37.38K | 28.39K USDC - 40.03K AUD |
| 238 | GNO/USD | 408.92000000 | $ 36.34K | 62.05 GNO - 25.51K USD |
| 239 | LPT/GBP | 44.68000000 | $ 37.02K | 2.51K LPT - 119.54K GBP |
| 240 | ICX/ETH | 0.00042370 | $ 34.37K | 17.59K ICX - 7.53 ETH |
| 241 | BNT/EUR | 3.44100000 | $ 33.78K | 10.46K BNT - 36.05K EUR |
| 242 | OXY/USD | 1.90300000 | $ 33.75K | 16.17K OXY - 30.83K USD |
| 243 | LTC/AUD | 277.66000000 | $ 31.97K | 72.41 LTC - 20.35K AUD |
| 244 | ANKR/GBP | 0.13640000 | $ 32.27K | 550.78K ANKR - 78.86K GBP |
| 245 | GNO/EUR | 363.82000000 | $ 31.42K | 124.83 GNO - 45.72K EUR |
| 246 | EOS/BTC | 0.00007150 | $ 30.55K | 5.37K EOS - 0.38 BTC |
| 247 | XRP/JPY | 107.93000000 | $ 29.96K | 14.91K XRP - 1.61M JPY |
| 248 | DOT/AUD | 50.32000000 | $ 29.15K | 628.95 DOT - 31.47K AUD |
| 249 | ZRX/BTC | 0.00002159 | $ 28.82K | 43.65K ZRX - 0.94 BTC |
| 250 | ETH/JPY | 471,217.00000000 | $ 23.16K | 5.17 ETH - 2.42M JPY |
| 251 | MIR/USD | 2.68300000 | $ 22.30K | 6.54K MIR - 17.46K USD |
| 252 | ETC/BTC | 0.00086000 | $ 21.66K | 788.20 ETC - 0.68 BTC |
| 253 | OXY/EUR | 1.68600000 | $ 19.81K | 6.04K OXY - 10.21K EUR |
| 254 | BCH/USDT | 562.14000000 | $ 18.68K | 45.74 BCH - 25.93K USDT |
| 255 | FIL/AUD | 82.37000000 | $ 18.02K | 44.77 FIL - 3.64K AUD |
| 256 | GNO/BTC | 0.00747000 | $ 18.15K | 88.99 GNO - 0.67 BTC |
| 257 | MIR/EUR | 2.36300000 | $ 17.92K | 4.25K MIR - 9.94K EUR |
| 258 | EOS/ETH | 0.00095100 | $ 16.95K | 2.17K EOS - 2.05 ETH |
| 259 | ETH/DAI | 4,156.79000000 | $ 15.64K | 30.93 ETH - 127.88K DAI |
| 260 | KNC/ETH | 0.00050500 | $ 14.20K | 61.56K KNC - 31.60 ETH |
| 261 | COMP/ETH | 0.06610000 | $ 14.19K | 58.09 COMP - 3.80 ETH |
| 262 | FIL/ETH | 0.01377000 | $ 13.29K | 323.86 FIL - 4.48 ETH |
| 263 | MLN/ETH | 0.02501000 | $ 13.17K | 298.38 MLN - 7.45 ETH |
| 264 | BCH/ETH | 0.13630000 | $ 12.17K | 30.85 BCH - 4.23 ETH |
| 265 | LSK/ETH | 0.00090380 | $ 10.89K | 3.84K LSK - 3.51 ETH |
| 266 | XTZ/GBP | 3.56400000 | $ 10.39K | 3.72K XTZ - 13.25K GBP |
| 267 | GNO/ETH | 0.09980000 | $ 10.35K | 13.22 GNO - 1.32 ETH |
| 268 | BTC/DAI | 55,137.40000000 | $ 10.27K | 1.97 BTC - 107.03K DAI |
| 269 | XLM/AUD | 0.45600000 | $ 9.97K | 4.97K XLM - 2.29K AUD |
| 270 | BCH/GBP | 424.19000000 | $ 9.17K | 25.85 BCH - 11.03K GBP |
| 271 | OMG/ETH | 0.00195400 | $ 9.30K | 811.19 OMG - 1.60 ETH |
| 272 | MKR/BTC | 0.05735000 | $ 8.78K | 5.57 MKR - 0.32 BTC |
| 273 | BNT/BTC | 0.00007140 | $ 8.54K | 2.83K BNT - 0.20 BTC |
| 274 | TRX/ETH | 0.00002292 | $ 8.20K | 102.37K TRX - 2.34 ETH |
| 275 | REN/GBP | 0.71550000 | $ 7.98K | 14.64K REN - 10.59K GBP |
| 276 | ETC/ETH | 0.01136000 | $ 6.81K | 86.94 ETC - 0.99 ETH |
| 277 | PAXG/ETH | 0.43170000 | $ 6.53K | 11.05 PAXG - 4.80 ETH |
| 278 | LINK/AUD | 34.53000000 | $ 5.15K | 94.26 LINK - 3.25K AUD |
| 279 | REN/BTC | 0.00001764 | $ 4.95K | 67.54K REN - 1.19 BTC |
| 280 | UNI/ETH | 0.00477000 | $ 4.38K | 1.31K UNI - 6.31 ETH |
| 281 | XTZ/AUD | 6.68600000 | $ 4.33K | 112.28 XTZ - 751.38 AUD |
| 282 | REP/USD | 21.73000000 | $ 4.15K | 430.00 REP - 9.37K USD |
| 283 | REP/BTC | 0.00039400 | $ 4.11K | 198.92 REP - 0.08 BTC |
| 284 | LTC/JPY | 22,387.00000000 | $ 3.91K | 8.93 LTC - 199.94K JPY |
| 285 | SNX/ETH | 0.00188000 | $ 3.83K | 1.38K SNX - 2.55 ETH |
| 286 | REP/EUR | 19.20000000 | $ 3.02K | 108.39 REP - 2.09K EUR |
| 287 | SNX/AUD | 10.99000000 | $ 2.60K | 4.79K SNX - 110.10K AUD |
| 288 | SNX/GBP | 5.88800000 | $ 2.04K | 956.86 SNX - 5.47K GBP |
| 289 | BCH/AUD | 797.04000000 | $ 1.87K | 8.73 BCH - 6.97K AUD |
| 290 | WBTC/EUR | 48,724.90000000 | $ 1.60K | 0.04 WBTC - 2.09K EUR |
| 291 | ZRX/GBP | 0.88600000 | $ 1.47K | 2.41K ZRX - 2.13K GBP |
| 292 | KSM/AUD | 485.97000000 | $ 1.17K | 1.00 KSM - 465.74 AUD |
| 293 | ATOM/AUD | 38.78000000 | $ 1.15K | 64.80 ATOM - 2.52K AUD |
| 294 | QTUM/ETH | 0.00355400 | $ 1.05K | 843.05 QTUM - 2.97 ETH |
| 295 | MKR/GBP | 2,358.10000000 | $ 491.84 | 0.13 MKR - 302.86 GBP |
| 296 | WBTC/XBT | 1.00000000 | $ 471.51 | 0.67 WBTC - 0.67 XBT |
| 297 | WBTC/USD | 54,766.80000000 | $ 211.51 | 0.03 WBTC - 1.81K USD |
| 298 | BNT/GBP | 2.92200000 | $ 93.83 | 4.18 BNT - 12.21 GBP |
| 299 | REP/ETH | 0.00544000 | $ 42.49 | 0 REP - 0 ETH |
| 300 | ATOM/CAD | 5.50400000 | $ 0 | 0 ATOM - 0 CAD |
| 301 | REP/CAD | 5.31800000 | $ 0 | 0 REP - 0 CAD |
| 302 | ICN/ETH | 0.00178000 | $ 0 | 0 ICN - 0 ETH |
| 303 | ICN/BTC | 0.00005500 | $ 0 | 0 ICN - 0 BTC |
| 304 | KEEP/ETH | 0.00020400 | $ 0 | 139.27K KEEP - 29.07 ETH |
| 305 | KEEP/BTC | 0.00001528 | $ 0 | 1.26M KEEP - 19.23 BTC |
| 306 | BSV/BTC | 0.01005000 | $ 0 | 0 BSV - 0 BTC |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| WABnetwork (WAB) | 100.00 | $0.000011 | $16K |
| Edgeware (EDGEW) | 62.06 | $0.022062 | $5M |
| APIX (APIX) | 60.78 | $0.300500 | $4M |
| Floki Inu (FLOKI) | 48.70 | $0.000005 | $641K |
| Blockcloud (BLOC) | 45.68 | $0.001333 | $365K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 271,535,961.34 | $924.308753 | $4M |
| Solana (SOL) | 16,546,554.93 | $187.970000 | $928M |
| Oxygen (OXY) | 6,166,566.67 | $1.850000 | $115K |
| Validity (VAL) | 6,008,453.12 | $6.825716 | $2M |
| Boson Protocol (BOSON) | 2,281,342.39 | $2.594000 | $38K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 271,535,961.34 | $924.308753 | $4M |
| Solana (SOL) | 16,546,554.93 | $187.970000 | $928M |
| Oxygen (OXY) | 6,166,566.67 | $1.850000 | $115K |
| Validity (VAL) | 6,008,453.12 | $6.825716 | $2M |
| Boson Protocol (BOSON) | 2,281,342.39 | $2.594000 | $38K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 271,535,961.34 | $924.308753 | $4M |
| Solana (SOL) | 16,546,554.93 | $187.970000 | $928M |
| Oxygen (OXY) | 6,166,566.67 | $1.850000 | $115K |
| Validity (VAL) | 6,008,453.12 | $6.825716 | $2M |
| Boson Protocol (BOSON) | 2,281,342.39 | $2.594000 | $38K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 2,618,952,280.95 | $274.990000 | $54M |
| PAX Gold (PAXG) | 26,614,850.22 | $1,790.920000 | $3M |
| Boson Protocol (BOSON) | 25,836,553.39 | $2.594000 | $38K |
| Solana (SOL) | 21,229,852.56 | $187.970000 | $928M |
| Creditcoin (CTC) | 18,088,873.22 | $2.353375 | $101K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| En-Tan-Mo (ETM) | -60.67 | $0.043303 | $2M |
| DigitalNote (XDN) | -50.00 | $0.000543 | $1K |
| Pledgecamp (PLG) | -48.82 | $0.001300 | $333K |
| WOM (WOM) | -39.71 | $0.253099 | $87K |
| 3X Long Theta Network Token (THETABULL) | -30.66 | $54.000000 | $376K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Essentia (ESS) | -98.06 | $0.003050 | $354K |
| Metaverse (DNA) | -96.85 | $0.000325 | $168K |
| Kcash (KCASH) | -93.92 | $0.007591 | $580K |
| Amp (AMP) | -93.64 | $0.070500 | $63M |
| Monero Classic (XMC) | -92.22 | $0.068842 | $45 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Essentia (ESS) | -98.06 | $0.003050 | $354K |
| Metaverse (DNA) | -96.85 | $0.000325 | $168K |
| Kcash (KCASH) | -93.92 | $0.007591 | $580K |
| Amp (AMP) | -93.64 | $0.070500 | $63M |
| Monero Classic (XMC) | -92.22 | $0.068842 | $45 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Essentia (ESS) | -98.06 | $0.003050 | $354K |
| Metaverse (DNA) | -96.85 | $0.000325 | $168K |
| Kcash (KCASH) | -93.92 | $0.007591 | $580K |
| Amp (AMP) | -93.64 | $0.070500 | $63M |
| Monero Classic (XMC) | -92.22 | $0.068842 | $45 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Metaverse (DNA) | -99.74 | $0.000325 | $168K |
| 3X Short Bitcoin (BEAR) | -99.68 | $0.000099 | $316K |
| PlayFuel (PLF) | -97.77 | $0.004337 | $5M |
| EDUCare (EKT) | -97.67 | $0.003252 | $232K |
| YOU Chain (YOU) | -95.16 | $0.004337 | $180K |
| Saat | Coin | Açıklama |
|---|---|---|
| 20:14 | LTC | LTC dünkü fiyatına göre -7,35 kaybederek (%-3,73) 189,81 civarından işlem görüyor. |
| 20:14 | İşlem hacmi en yüksek ilk üç borsa Binance , OKEX , Coinbase. | |
| 20:14 | BTC | BCH dünkü fiyatına göre -.707,24 kaybederek (%-1,29) 54.244,74 civarından işlem görüyor. |
| 20:14 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , SAND. | |
| 20:14 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle ETM (%-60,67) , SNM (%-26,63) , SWFTC (%-25,). |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp