MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 98,076.90 -1,641.36 (% -1.65)
Ethereum (ETH)
Ethereum
$ 3,845.99 -124.38 (% -3.13)
XRP (XRP)
XRP
$ 2.417145 -0.182800 (% -7.03)
Tether (USDT)
Tether
$ 1.00 0 (% -0.06)
Cardano (ADA)
Cardano
$ 1.119752 -0.060609 (% -5.13)
Binance Coin (BNB)
Binance Coin
$ 720.40 -15.83 (% -2.15)
TRON
TRON
$ 0.295819 -0.019513 (% -6.19)
Litecoin (LTC)
Litecoin
$ 123.02 -9.50 (% -7.17)
Stellar (XLM)
Stellar
$ 0.45776 -0.03351 (% -6.82)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 598.66 -18.85 (% -3.05)
Ethereum Classic (ETC)
Ethereum Classic
$ 34.347392 -2.347749 (% -6.40)
EOS (EOS)
EOS
$ 1.22 -0.08 (% -6.50)
Cosmos (ATOM)
Cosmos
$ 9.42 -0.55 (% -5.56)
Tezos (XTZ)
Tezos
$ 1.581669 -0.148756 (% -8.60)
NEO (NEO)
NEO
$ 19.17 -1.71 (% -8.20)
Dash (DASH)
Dash
$ 52.86 -5.60 (% -9.58)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.303874 -0.030794 (% -9.20)

Borsa Detayı - Kraken

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kraken
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.80B
6 Hacim(7 gün) 16.41B
7 Hacim(30 gün) 67.19B
8 Değişim 24 saat 557,455,046
9 % Değişim(24 saat) 31
10 Güncelleme 09.12.2024 21:36
No Market Fiyat Hacim Coin Hacim(24h)
1 USDT/EUR 0.95280000 $ 80.53M 1.72M USDT
-
1.64M EUR
2 ETH/EUR 3,467.28000000 $ 25.11M 107.28 ETH
-
371.51K EUR
3 DOGE/EUR 0.42150000 $ 2.86M 407.54K DOGE
-
170.35K EUR
4 ADA/EUR 1.16200000 $ 7.01M 309.19K ADA
-
355.54K EUR
5 UNI/USD 13.15000000 $ 3.60M 201.05 UNI
-
2.64K USD
6 BCH/USD 537.45000000 $ 603.53K 335.37 BCH
-
181.29K USD
7 COMP/USD 72.58000000 $ 1.35M 10.86 COMP
-
787.94 USD
8 SC/USD 0.00728000 $ 1.12M 2.18M SC
-
15.91K USD
9 PAXG/EUR 2,518.12000000 $ 258.33K 0 PAXG
-
0 EUR
10 XTZ/BTC 0.00000870 $ 1.07M 0 XTZ
-
0 BTC
11 ALGO/EUR 0.51500000 $ 893.62K 399.69K ALGO
-
199.20K EUR
12 LPT/USD 16.16000000 $ 655.15K 93.62 LPT
-
1.51K USD
13 CRV/BTC 0.00000340 $ 1.16M 0 CRV
-
0 BTC
14 KSM/USD 41.81000000 $ 1.18M 252.51 KSM
-
10.57K USD
15 KSM/EUR 39.79000000 $ 1.03M 39.98 KSM
-
1.59K EUR
16 USDT/AUD 1.53800000 $ 117.63K 40.52K USDT
-
62.32K AUD
17 ALGO/ETH 0.00014760 $ 227.53K 10.07K ALGO
-
1.44 ETH
18 OXT/EUR 0.11500000 $ 188.61K 0 OXT
-
0 EUR
19 GRT/GBP 0.22660000 $ 117.60K 2.49K GRT
-
564.93 GBP
20 ANT/ETH 0.00247000 $ 345.00K 0 ANT
-
0 ETH
21 GRT/BTC 0.00000313 $ 64.47K 26.47K GRT
-
0.08 BTC
22 DASH/BTC 0.00031400 $ 54.57K 0 DASH
-
0 BTC
23 REN/BTC 0.00000128 $ 118.91K 0 REN
-
0 BTC
24 AAVE/BTC 0.00244300 $ 0 36.45 AAVE
-
0.09 BTC
25 SOL/USDT 236.63000000 $ 0 172.94 SOL
-
40.92K USDT
26 WOO/USD 0.32350000 $ 0 10.20K WOO
-
3.31K USD
27 MC/USD 0.25500000 $ 0 0 MC
-
0 USD
28 RAY/USD 4.88600000 $ 0 1.85K RAY
-
9.09K USD
29 APT/USD 13.39000000 $ 0 432.83 APT
-
5.81K USD
30 RNDR/USD 6.59500000 $ 0 0 RNDR
-
0 USD
31 CVX/USD 5.24000000 $ 0 29.37 CVX
-
153.68 USD
32 BIT/USD 0.88120000 $ 0 273.10 BIT
-
242.75 USD
33 SCRT/USD 0.74380000 $ 0 232.48 SCRT
-
172.45 USD
34 TRU/USD 0.13100000 $ 0 630.06K TRU
-
81.32K USD
35 RBC/EUR 0.01621000 $ 0 459.93 RBC
-
7.46 EUR
36 BADGER/EUR 3.71000000 $ 0 0 BADGER
-
0 EUR
37 COTI/EUR 0.15650000 $ 0 338.29K COTI
-
52.33K EUR
38 BTT/EUR 0.00000135 $ 0 646.36M BTT
-
893.95 EUR
39 EGLD/EUR 41.97000000 $ 0 0 EGLD
-
0 EUR
40 BLZ/EUR 0.15520000 $ 0 384.62 BLZ
-
59.68 EUR
41 STX/EUR 2.26500000 $ 0 4.55K STX
-
10.30K EUR
42 SCRT/EUR 0.70470000 $ 0 55.95 SCRT
-
39.58 EUR
43 STEP/EUR 0.08330000 $ 0 1.42K STEP
-
119.73 EUR
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -1.55 $0.000982 $4707.8B
SafeMoon (SAFEMOON) -0.05 $0.000002 $1401.5B
Bitcoin (BTC) -1.65 $98,076.90 $52.2B
Ethereum (ETH) -3.13 $3,845.99 $20.7B
XRP (XRP) -7.03 $2.417145 $9.5B
Dogecoin (DOGE) -5.74 $0.435879 $5.9B
Solana (SOL) -4.49 $224.727325 $3.9B
USD Coin (USDC) 0 $0.999909 $3.2B
Chainlink (LINK) -6.84 $23.86 $1.5B
Cardano (ADA) -5.13 $1.119752 $1.5B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
IndiCoin (INDI) 143.02 $0.004648 $302K
FunFair (FUN) 61.51 $0.005360 $9M
Joycoin (JOY) 51.89 $0.008104 $448K
Quickswap (QUICK) 50.97 $0.047978 $6M
XY Oracle (XYO) 47.49 $0.037146 $73M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 88,568,179.42 $40.378279 $29M
Solana (SOL) 19,782,234.96 $224.727325 $4B
Everest (ID) 15,162,397.87 $0.592854 $66M
WETH (WETH) 13,244,785.60 $1,249.919854 $242M
Render Token (RNDR) 3,284,190.60 $9.531011 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 88,568,179.42 $40.378279 $29M
Solana (SOL) 19,782,234.96 $224.727325 $4B
Everest (ID) 15,162,397.87 $0.592854 $66M
WETH (WETH) 13,244,785.60 $1,249.919854 $242M
Render Token (RNDR) 3,284,190.60 $9.531011 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 88,568,179.42 $40.378279 $29M
Solana (SOL) 19,782,234.96 $224.727325 $4B
Everest (ID) 15,162,397.87 $0.592854 $66M
WETH (WETH) 13,244,785.60 $1,249.919854 $242M
Render Token (RNDR) 3,284,190.60 $9.531011 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 1,041,835,786.80 $109.392768 $71M
Goldmaxcoin (GOLDM) 188,683,444.79 $40.378279 $29M
WETH (WETH) 61,754,833.49 $1,249.919854 $242M
PAX Gold (PAXG) 39,434,870.09 $2,653.579137 $7M
Solana (SOL) 25,381,346.25 $224.727325 $4B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Utrust (UTK) -35.41 $0.039100 $1M
PCHAIN (PI) -25.82 $0.001794 $11K
DAD (DAD) -19.70 $0.004002 $19K
WETH (WETH) -16.65 $1,249.919854 $242M
Pickle Finance (PICKLE) -15.05 $1.615369 $17K
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -99.98 $0.000050 $32M
PlatON Network (LAT) -99.78 $0.012512 $5M
BitTorrent (BTT) -99.68 $0.000001 $76M
Amp (AMP) -99.01 $0.011000 $124M
Cryptonite (XCN) -98.70 $0.002530 $6M
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -99.98 $0.000050 $32M
PlatON Network (LAT) -99.78 $0.012512 $5M
BitTorrent (BTT) -99.68 $0.000001 $76M
Amp (AMP) -99.01 $0.011000 $124M
Cryptonite (XCN) -98.70 $0.002530 $6M
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -99.98 $0.000050 $32M
PlatON Network (LAT) -99.78 $0.012512 $5M
BitTorrent (BTT) -99.68 $0.000001 $76M
Amp (AMP) -99.01 $0.011000 $124M
Cryptonite (XCN) -98.70 $0.002530 $6M
Coin Değişim(%) Fiyat Hacim(24h)
CryptoBullion (CBX) -99.83 $0.004209 $51K
BetProtocol (BEPRO) -99.57 $0.000833 $152K
Troy (TROY) -99.57 $0.004327 $24M
BitTorrent (BTT) -99.52 $0.000001 $76M
Aworker (WORK) -98.71 $0.128596 $249K
Tüm Veriler
Saat Coin Açıklama
22:01 NEAR Yüzde %-6,44, oranında azalışla 7,146761 fiyatla işlem gören koinde 251.314.936, hacim yapıldı.
22:01 FTT Yüzde %-3,88, oranında azalışla 3,255418 fiyatla işlem gören koinde 22.815.565, hacim yapıldı.
22:01 CKB Yüzde %-8,, oranında azalışla 0,015423 fiyatla işlem gören koinde 33.080.858, hacim yapıldı.
22:01 CAT Yüzde %-5,54, oranında azalışla 0,00005 fiyatla işlem gören koinde 18.172.990, hacim yapıldı.
22:01 SOUL Yüzde %-9,52, oranında azalışla 0,161874 fiyatla işlem gören koinde 81.393, hacim yapıldı.
Tüm Veriler