MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 54,260.22 -691.76 (% -1.26)
Ethereum (ETH)
$ 4,074.33 -66.80 (% -1.61)
Binance Coin (BNB)
$ 589.30 -29.74 (% -4.80)
TRON
$ 0.091690 -0.003480 (% -3.66)
Basic Attention Token (BAT)
$ 1.585000 -0.152000 (% -8.75)
XRP (XRP)
$ 0.921100 -0.034700 (% -3.63)
Cardano (ADA)
$ 1.489000 -0.085000 (% -5.40)
Litecoin (LTC)
$ 189.91 -7.25 (% -3.68)
Tether (USDT)
$ 1.00 0 (% 0)
Bitcoin Cash (BCH)
$ 556.55 -6.98 (% -1.24)
EOS (EOS)
$ 3.82 -0.11 (% -2.72)
Stellar (XLM)
$ 0.30980 -0.01360 (% -4.21)
Cosmos (ATOM)
$ 25.99 -1.65 (% -5.97)
Ethereum Classic (ETC)
$ 45.640000 -1.550000 (% -3.28)
Dash (DASH)
$ 172.97 -13.16 (% -7.07)
Tezos (XTZ)
$ 4.439000 -0.276000 (% -5.85)
NEO (NEO)
$ 36.29 -1.66 (% -4.37)
Holo (HOLO)
$ 0.007238 -0.000097 (% -1.32)

Borsa Detayı - Kraken

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kraken
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 776.09M
6 Hacim(7 gün) 10.23B
7 Hacim(30 gün) 45.08B
8 Değişim 24 saat -163,444,460
9 % Değişim(24 saat) -21
10 Güncelleme 28.11.2021 19:57
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/USD 4,133.98000000 $ 102.81M 16.70K ETH
-
68.92M USD
2 BTC/USD 54,808.10000000 $ 57.79M 2.70K BTC
-
147.21M USD
3 BTC/EUR 48,604.90000000 $ 52.08M 819.35 BTC
-
39.75M EUR
4 USDT/USD 1.00100000 $ 35.24M 37.45M USDT
-
37.47M USD
5 ETH/EUR 3,661.88000000 $ 34.81M 5.33K ETH
-
19.51M EUR
6 MANA/USD 4.79000000 $ 32.28M 5.67M MANA
-
26.64M USD
7 USDT/EUR 0.88570000 $ 30.81M 25.20M USDT
-
22.33M EUR
8 DOT/USD 35.73000000 $ 24.41M 315.74K DOT
-
11.12M USD
9 BAT/USD 1.77000000 $ 20.79M 10.16M BAT
-
15.71M USD
10 DOT/EUR 31.54000000 $ 15.90M 193.14K DOT
-
6.05M EUR
11 ADA/USD 1.57100000 $ 14.56M 5.83M ADA
-
9.12M USD
12 SAND/EUR 5.76000000 $ 14.05M 1.06M SAND
-
6.13M EUR
13 MANA/BTC 0.00008748 $ 13.74M 1.16M MANA
-
99.73 BTC
14 SOL/USD 198.72000000 $ 12.67M 30.80K SOL
-
6.04M USD
15 BAT/EUR 1.53500000 $ 12.39M 4.34M BAT
-
5.98M EUR
16 MANA/EUR 4.25400000 $ 10.34M 1.58M MANA
-
6.50M EUR
17 SAND/USD 6.50800000 $ 8.63M 895.23K SAND
-
5.93M USD
18 ADA/EUR 1.39300000 $ 8.34M 2.72M ADA
-
3.77M EUR
19 ZEC/USD 251.73000000 $ 7.79M 43.90K ZEC
-
11.47M USD
20 ETH/USDT 4,139.05000000 $ 7.61M 861.27 ETH
-
3.55M USDT
21 ETH/BTC 0.07537000 $ 7.11M 1.68K ETH
-
127.16 BTC
22 XRP/USD 0.95570000 $ 7.03M 5.86M XRP
-
5.60M USD
23 USDC/USD 1.00000000 $ 6.55M 7.77M USDC
-
7.77M USD
24 USDC/USDT 0.99930000 $ 6.31M 6.73M USDC
-
6.72M USDT
25 USDT/GBP 0.75120000 $ 6.08M 3.70M USDT
-
2.78M GBP
26 LTC/USD 196.63000000 $ 6.00M 17.97K LTC
-
3.56M USD
27 XRP/EUR 0.84300000 $ 6.05M 4.40M XRP
-
3.72M EUR
28 USDC/EUR 0.88500000 $ 5.94M 4.34M USDC
-
3.84M EUR
29 BTC/USDT 54,745.20000000 $ 5.51M 104.51 BTC
-
5.71M USDT
30 BTC/GBP 41,400.70000000 $ 5.37M 74.59 BTC
-
3.08M GBP
31 MATIC/USD 1.63300000 $ 5.29M 1.91M MATIC
-
3.21M USD
32 SC/USD 0.02681000 $ 4.95M 335.51M SC
-
9.04M USD
33 DOT/ETH 0.00863900 $ 4.69M 14.45K DOT
-
123.74 ETH
34 SOL/EUR 173.95000000 $ 4.66M 26.08K SOL
-
4.56M EUR
35 LINK/USD 24.65000000 $ 3.91M 132.93K LINK
-
3.26M USD
36 LTC/EUR 174.10000000 $ 3.75M 11.57K LTC
-
2.03M EUR
37 SC/EUR 0.02375000 $ 3.63M 274.14M SC
-
6.50M EUR
38 ENJ/USD 3.75100000 $ 3.63M 792.32K ENJ
-
2.99M USD
39 DOT/USDT 35.69000000 $ 3.37M 19.32K DOT
-
684.93K USDT
40 DOGE/USD 0.20650000 $ 3.30M 13.69M DOGE
-
2.83M USD
41 STORJ/USD 2.80800000 $ 3.30M 2.24M STORJ
-
6.84M USD
42 CRV/USD 4.99300000 $ 3.38M 514.98K CRV
-
2.66M USD
43 BAT/BTC 0.00003213 $ 3.09M 1.55M BAT
-
45.00 BTC
44 SAND/BTC 0.00011780 $ 2.94M 419.62K SAND
-
50.26 BTC
45 FIL/USD 56.66000000 $ 2.74M 63.14K FIL
-
3.61M USD
46 SOL/BTC 0.00357600 $ 2.72M 12.85K SOL
-
46.12 BTC
47 XMR/USD 227.74000000 $ 2.60M 5.62K XMR
-
1.28M USD
48 STORJ/EUR 2.48000000 $ 2.64M 986.00K STORJ
-
2.66M EUR
49 GRT/EUR 0.88020000 $ 2.26M 3.76M GRT
-
3.36M EUR
50 XTZ/USD 4.74900000 $ 2.27M 1.36M XTZ
-
6.37M USD
51 GRT/USD 1.00200000 $ 2.16M 7.21M GRT
-
7.28M USD
52 DOGE/EUR 0.18330000 $ 2.23M 7.46M DOGE
-
1.36M EUR
53 KSM/USD 343.91000000 $ 2.15M 4.12K KSM
-
1.38M USD
54 BTC/CAD 70,120.00000000 $ 2.15M 31.72 BTC
-
2.21M CAD
55 DOT/BTC 0.00065160 $ 2.14M 19.90K DOT
-
12.88 BTC
56 ETH/GBP 3,118.42000000 $ 2.15M 466.19 ETH
-
1.45M GBP
57 DOT/GBP 26.95000000 $ 1.99M 14.30K DOT
-
381.78K GBP
58 ALGO/USD 1.72000000 $ 1.90M 877.77K ALGO
-
1.46M USD
59 XMR/BTC 0.00416000 $ 1.83M 672.80 XMR
-
2.82 BTC
60 ATOM/USD 27.64000000 $ 1.81M 60.32K ATOM
-
1.67M USD
61 OCEAN/USD 1.13900000 $ 1.83M 8.31M OCEAN
-
10.54M USD
62 DAI/USD 0.99950000 $ 1.74M 471.74K DAI
-
471.55K USD
63 KAVA/USD 4.98200000 $ 1.73M 266.69K KAVA
-
1.35M USD
64 KSM/EUR 306.13000000 $ 1.59M 2.59K KSM
-
774.93K EUR
65 USDC/GBP 0.75070000 $ 1.58M 908.55K USDC
-
682.25K GBP
66 BAT/ETH 0.00040350 $ 1.62M 574.53K BAT
-
214.41 ETH
67 ADA/USDT 1.57500000 $ 1.57M 402.85K ADA
-
630.68K USDT
68 XLM/USD 0.32300000 $ 1.52M 3.24M XLM
-
1.06M USD
69 BTC/USDC 54,889.46000000 $ 1.44M 32.17 BTC
-
1.76M USDC
70 USDT/CHF 0.92660000 $ 1.41M 1.19M USDT
-
1.11M CHF
71 ZEC/EUR 222.51000000 $ 1.43M 12.92K ZEC
-
3.00M EUR
72 ALGO/EUR 1.51400000 $ 1.37M 637.68K ALGO
-
944.28K EUR
73 MATIC/EUR 1.46800000 $ 1.32M 528.74K MATIC
-
788.76K EUR
74 LRC/USD 2.91300000 $ 1.33M 722.84K LRC
-
2.15M USD
75 LRC/EUR 2.58300000 $ 1.32M 639.97K LRC
-
1.68M EUR
76 ANT/EUR 6.39400000 $ 1.33M 387.22K ANT
-
2.53M EUR
77 ADA/BTC 0.00002858 $ 1.27M 508.51K ADA
-
14.52 BTC
78 LINK/EUR 21.79000000 $ 1.21M 50.02K LINK
-
1.09M EUR
79 BCH/USD 562.39000000 $ 1.18M 3.26K BCH
-
1.85M USD
80 ANKR/EUR 0.15330000 $ 1.15M 14.17M ANKR
-
2.32M EUR
81 MANA/ETH 0.00120100 $ 1.17M 346.23K MANA
-
397.35 ETH
82 KSM/BTC 0.00627500 $ 1.06M 840.17 KSM
-
5.14 BTC
83 ATOM/EUR 24.22000000 $ 1.04M 33.82K ATOM
-
824.52K EUR
84 XMR/EUR 206.55000000 $ 999.39K 1.39K XMR
-
282.01K EUR
85 FIL/EUR 50.82000000 $ 989.29K 23.71K FIL
-
1.20M EUR
86 LTC/BTC 0.00357800 $ 959.78K 2.23K LTC
-
8.09 BTC
87 BCH/EUR 498.14000000 $ 945.37K 932.72 BCH
-
467.75K EUR
88 ANT/USD 6.96200000 $ 978.95K 344.37K ANT
-
2.53M USD
89 MATIC/BTC 0.00003026 $ 937.57K 197.04K MATIC
-
6.09 BTC
90 ENJ/EUR 3.32100000 $ 934.28K 137.88K ENJ
-
457.03K EUR
91 ETH/USDC 4,141.61000000 $ 890.17K 318.37 ETH
-
1.31M USDC
92 OXT/USD 0.52270000 $ 884.29K 2.60M OXT
-
1.36M USD
93 SC/BTC 0.00000048 $ 891.11K 94.67M SC
-
46.58 BTC
94 OCEAN/BTC 0.00002082 $ 885.57K 2.33M OCEAN
-
54.37 BTC
95 EOS/USD 3.90500000 $ 813.92K 167.10K EOS
-
655.52K USD
96 DAI/EUR 0.88480000 $ 813.59K 261.44K DAI
-
231.37K EUR
97 WAVES/EUR 17.45000000 $ 790.15K 16.65K WAVES
-
292.70K EUR
98 OCEAN/EUR 1.01400000 $ 816.58K 2.63M OCEAN
-
2.95M EUR
99 ANKR/USD 0.17160000 $ 775.38K 10.91M ANKR
-
1.99M USD
100 XRP/BTC 0.00001742 $ 773.14K 376.08K XRP
-
6.57 BTC
101 XLM/EUR 0.28960000 $ 768.96K 7.61M XLM
-
2.19M EUR
102 KAVA/EUR 4.47100000 $ 766.73K 46.91K KAVA
-
211.09K EUR
103 XTZ/EUR 4.19100000 $ 735.07K 276.76K XTZ
-
1.15M EUR
104 XRP/USDT 0.95860000 $ 720.53K 244.48K XRP
-
233.36K USDT
105 ADA/GBP 1.18000000 $ 720.49K 209.57K ADA
-
246.24K GBP
106 BTC/CHF 51,079.90000000 $ 661.65K 15.44 BTC
-
784.50K CHF
107 KSM/DOT 9.66000000 $ 650.12K 1.37K KSM
-
12.92K DOT
108 SOL/GBP 148.72000000 $ 647.90K 2.54K SOL
-
376.22K GBP
109 KNC/EUR 1.85200000 $ 642.36K 759.64K KNC
-
1.42M EUR
110 OMG/USD 8.14400000 $ 632.47K 38.81K OMG
-
316.88K USD
111 COMP/USD 272.71000000 $ 631.92K 1.54K COMP
-
417.66K USD
112 CRV/EUR 4.32000000 $ 642.96K 178.35K CRV
-
810.41K EUR
113 USDT/CAD 1.28000000 $ 579.16K 984.70K USDT
-
1.25M CAD
114 GRT/BTC 0.00001805 $ 542.01K 1.05M GRT
-
19.55 BTC
115 ANKR/BTC 0.00000311 $ 542.61K 4.05M ANKR
-
13.38 BTC
116 SAND/GBP 4.88200000 $ 548.53K 41.12K SAND
-
201.07K GBP
117 LPT/EUR 52.24000000 $ 541.79K 19.69K LPT
-
1.10M EUR
118 TRX/EUR 0.08431000 $ 521.51K 4.89M TRX
-
408.50K EUR
119 EOS/EUR 3.47600000 $ 514.48K 91.36K EOS
-
316.48K EUR
120 LPT/USD 59.85000000 $ 532.85K 25.94K LPT
-
1.63M USD
121 TRX/USD 0.09532000 $ 501.75K 5.57M TRX
-
524.02K USD
122 KAVA/BTC 0.00009236 $ 496.98K 20.53K KAVA
-
1.90 BTC
123 DOGE/BTC 0.00000378 $ 490.83K 2.07M DOGE
-
7.82 BTC
124 LINK/BTC 0.00044810 $ 472.70K 8.66K LINK
-
3.89 BTC
125 ETH/CAD 5,219.80000000 $ 469.38K 445.88 ETH
-
2.36M CAD
126 OMG/EUR 7.18400000 $ 460.30K 38.21K OMG
-
276.14K EUR
127 UNI/USD 19.83000000 $ 450.37K 22.63K UNI
-
448.69K USD
128 DASH/USD 185.79000000 $ 426.85K 4.63K DASH
-
862.34K USD
129 DASH/EUR 164.22000000 $ 425.67K 10.39K DASH
-
1.74M EUR
130 ZEC/BTC 0.00462000 $ 420.35K 2.52K ZEC
-
12.06 BTC
131 REN/USD 0.96000000 $ 407.91K 2.02M REN
-
2.02M USD
132 ANT/BTC 0.00012460 $ 408.26K 177.93K ANT
-
24.18 BTC
133 OXT/EUR 0.46630000 $ 386.00K 1.11M OXT
-
513.42K EUR
134 ATOM/BTC 0.00050320 $ 380.00K 9.21K ATOM
-
4.66 BTC
135 CRV/BTC 0.00008890 $ 391.61K 129.86K CRV
-
12.20 BTC
136 XTZ/BTC 0.00008610 $ 372.75K 35.36K XTZ
-
3.04 BTC
137 MATIC/GBP 1.23500000 $ 370.86K 129.60K MATIC
-
163.27K GBP
138 XRP/GBP 0.71580000 $ 360.78K 310.75K XRP
-
223.37K GBP
139 STORJ/BTC 0.00005102 $ 361.80K 359.21K STORJ
-
20.25 BTC
140 ICX/USD 1.78100000 $ 354.17K 134.89K ICX
-
239.20K USD
141 NANO/USD 4.93400000 $ 354.57K 68.88K NANO
-
342.80K USD
142 DOGE/USDT 0.20620000 $ 349.38K 1.81M DOGE
-
373.02K USDT
143 NANO/EUR 4.35500000 $ 350.93K 101.54K NANO
-
446.27K EUR
144 UNI/EUR 17.47000000 $ 345.39K 15.83K UNI
-
277.80K EUR
145 CHZ/EUR 0.39500000 $ 346.25K 422.19K CHZ
-
169.50K EUR
146 QTUM/USD 14.66000000 $ 334.24K 16.25K QTUM
-
235.53K USD
147 ENJ/BTC 0.00006799 $ 337.72K 84.09K ENJ
-
5.77 BTC
148 ALGO/BTC 0.00003095 $ 327.17K 154.58K ALGO
-
4.77 BTC
149 KSM/ETH 0.08331000 $ 299.73K 736.01 KSM
-
60.84 ETH
150 BAND/USD 8.64400000 $ 304.10K 26.85K BAND
-
240.43K USD
151 LTC/USDT 196.36000000 $ 294.16K 847.98 LTC
-
168.22K USDT
152 KNC/USD 2.09200000 $ 287.45K 433.53K KNC
-
911.33K USD
153 ETC/USD 47.14000000 $ 277.88K 5.27K ETC
-
248.21K USD
154 LTC/ETH 0.04757000 $ 259.44K 286.87 LTC
-
13.72 ETH
155 LSK/EUR 3.32100000 $ 251.22K 55.54K LSK
-
187.41K EUR
156 XRP/AUD 1.34400000 $ 248.77K 167.05K XRP
-
224.42K AUD
157 ICX/EUR 1.55000000 $ 247.60K 155.14K ICX
-
243.45K EUR
158 LINK/USDT 23.63000000 $ 243.20K 52.03K LINK
-
1.25M USDT
159 LPT/BTC 0.00110700 $ 251.59K 8.03K LPT
-
9.29 BTC
160 BTC/JPY 6,216,890.00000000 $ 222.17K 2.49 BTC
-
15.43M JPY
161 ETH/CHF 3,824.76000000 $ 207.39K 77.36 ETH
-
296.24K CHF
162 WAVES/USD 19.65000000 $ 202.57K 6.26K WAVES
-
124.02K USD
163 BAND/EUR 7.86100000 $ 205.49K 20.35K BAND
-
161.04K EUR
164 BTC/AUD 77,495.00000000 $ 199.89K 6.93 BTC
-
533.54K AUD
165 XRP/CAD 1.22100000 $ 185.16K 130.60K XRP
-
159.14K CAD
166 NANO/ETH 0.00118900 $ 185.73K 40.36K NANO
-
49.14 ETH
167 SNX/USD 7.86900000 $ 175.23K 33.94K SNX
-
263.17K USD
168 PHA/USD 0.70200000 $ 172.13K 489.05K PHA
-
348.28K USD
169 ETH/AUD 5,839.01000000 $ 171.31K 68.34 ETH
-
396.91K AUD
170 STORJ/ETH 0.00067420 $ 166.30K 120.32K STORJ
-
88.25 ETH
171 REN/EUR 0.84450000 $ 165.41K 455.53K REN
-
385.71K EUR
172 LSK/USD 3.73500000 $ 156.97K 62.24K LSK
-
236.22K USD
173 CHZ/USD 0.44750000 $ 159.53K 493.85K CHZ
-
224.42K USD
174 MLN/USD 104.18000000 $ 150.50K 2.21K MLN
-
228.35K USD
175 BCH/BTC 0.01025000 $ 150.06K 399.45 BCH
-
4.14 BTC
176 TRX/BTC 0.00000172 $ 141.49K 1.42M TRX
-
2.45 BTC
177 XLM/BTC 0.00000589 $ 140.46K 564.07K XLM
-
3.38 BTC
178 NANO/BTC 0.00008995 $ 141.40K 69.59K NANO
-
6.34 BTC
179 COMP/EUR 242.83000000 $ 139.76K 395.97 COMP
-
94.24K EUR
180 XTZ/ETH 0.00114500 $ 138.48K 11.34K XTZ
-
13.01 ETH
181 XRP/ETH 0.00023060 $ 136.39K 71.74K XRP
-
16.60 ETH
182 ETC/EUR 41.69000000 $ 135.28K 3.25K ETC
-
135.71K EUR
183 OCEAN/GBP 0.87180000 $ 134.32K 1.22M OCEAN
-
1.17M GBP
184 OXT/BTC 0.00000955 $ 127.88K 741.91K OXT
-
7.15 BTC
185 MLN/BTC 0.00189800 $ 123.71K 1.69K MLN
-
3.21 BTC
186 UNI/BTC 0.00035960 $ 121.19K 6.34K UNI
-
2.30 BTC
187 USDT/AUD 1.41100000 $ 120.58K 325.25K USDT
-
461.04K AUD
188 BNC/EUR 3.07000000 $ 123.84K 37.35K BNC
-
114.49K EUR
189 LTC/GBP 148.17000000 $ 119.98K 707.35 LTC
-
105.87K GBP
190 OGN/EUR 0.92980000 $ 121.64K 79.42K OGN
-
74.54K EUR
191 MLN/EUR 91.66000000 $ 117.57K 1.99K MLN
-
180.68K EUR
192 LSK/BTC 0.00006824 $ 113.21K 33.30K LSK
-
2.30 BTC
193 PHA/EUR 0.61400000 $ 113.97K 357.86K PHA
-
223.80K EUR
194 ZRX/USD 1.20400000 $ 114.59K 150.36K ZRX
-
175.65K USD
195 USDT/JPY 113.57000000 $ 110.63K 34.26K USDT
-
3.91M JPY
196 ANT/ETH 0.00171500 $ 113.01K 43.64K ANT
-
79.31 ETH
197 DAI/USDT 0.99790000 $ 107.67K 165.10K DAI
-
164.90K USDT
198 SNX/BTC 0.00014150 $ 102.46K 10.71K SNX
-
1.50 BTC
199 WAVES/ETH 0.00474000 $ 97.81K 1.05K WAVES
-
5.07 ETH
200 ENJ/GBP 2.78000000 $ 100.38K 22.10K ENJ
-
62.95K GBP
201 PAXG/EUR 1,584.10000000 $ 95.48K 61.99 PAXG
-
98.29K EUR
202 SNX/EUR 6.92200000 $ 95.08K 11.95K SNX
-
81.64K EUR
203 WAVES/BTC 0.00035620 $ 89.34K 3.06K WAVES
-
1.11 BTC
204 SC/ETH 0.00000645 $ 91.85K 8.08M SC
-
52.02 ETH
205 COMP/BTC 0.00496800 $ 91.03K 404.22 COMP
-
2.01 BTC
206 ZRX/EUR 1.05700000 $ 90.50K 131.43K ZRX
-
136.36K EUR
207 FIL/BTC 0.00103300 $ 86.75K 2.89K FIL
-
3.03 BTC
208 ALGO/ETH 0.00041120 $ 85.52K 22.39K ALGO
-
9.02 ETH
209 QTUM/EUR 13.04000000 $ 80.72K 8.14K QTUM
-
104.49K EUR
210 ALGO/GBP 1.27100000 $ 79.69K 83.24K ALGO
-
106.34K GBP
211 KSM/GBP 255.27000000 $ 78.90K 111.17 KSM
-
28.41K GBP
212 ATOM/GBP 20.57000000 $ 81.10K 654.34 ATOM
-
13.55K GBP
213 LINK/ETH 0.00596300 $ 75.74K 5.48K LINK
-
32.59 ETH
214 LINK/GBP 18.52000000 $ 75.41K 2.91K LINK
-
53.58K GBP
215 EOS/USDT 3.92800000 $ 72.89K 21.07K EOS
-
82.45K USDT
216 OGN/USD 1.05000000 $ 71.35K 196.16K OGN
-
205.29K USD
217 ATOM/ETH 0.00667900 $ 69.50K 3.32K ATOM
-
22.25 ETH
218 GRT/GBP 0.74650000 $ 65.82K 333.95K GRT
-
253.80K GBP
219 CRV/ETH 0.00119000 $ 70.62K 15.95K CRV
-
19.96 ETH
220 KAVA/ETH 0.00121900 $ 67.37K 5.57K KAVA
-
6.87 ETH
221 FIL/GBP 42.68000000 $ 65.63K 1.52K FIL
-
65.33K GBP
222 PAXG/BTC 0.03279000 $ 64.91K 260.45 PAXG
-
8.50 BTC
223 MKR/EUR 2,790.50000000 $ 60.22K 11.31 MKR
-
31.76K EUR
224 ADA/AUD 2.21800000 $ 59.17K 5.43K ADA
-
11.91K AUD
225 XLM/GBP 0.24200000 $ 55.29K 121.02K XLM
-
29.60K GBP
226 KNC/BTC 0.00003813 $ 54.60K 128.57K KNC
-
5.02 BTC
227 BNC/USD 3.45000000 $ 54.98K 20.20K BNC
-
69.27K USD
228 OMG/BTC 0.00014780 $ 53.70K 11.00K OMG
-
1.66 BTC
229 OXT/ETH 0.00012080 $ 53.78K 325.85K OXT
-
40.27 ETH
230 DASH/BTC 0.00338000 $ 52.48K 408.20 DASH
-
1.39 BTC
231 GRT/ETH 0.00024090 $ 49.92K 163.98K GRT
-
40.41 ETH
232 BNT/USD 3.85900000 $ 46.71K 5.82K BNT
-
22.79K USD
233 PAXG/USD 1,790.30000000 $ 44.07K 45.22 PAXG
-
80.95K USD
234 ICX/BTC 0.00003200 $ 43.27K 76.39K ICX
-
2.45 BTC
235 QTUM/BTC 0.00026580 $ 40.58K 4.00K QTUM
-
1.07 BTC
236 MKR/USD 3,149.90000000 $ 40.86K 23.14 MKR
-
73.51K USD
237 USDC/AUD 1.41000000 $ 37.38K 28.39K USDC
-
40.03K AUD
238 GNO/USD 408.92000000 $ 36.34K 62.05 GNO
-
25.51K USD
239 LPT/GBP 44.68000000 $ 37.02K 2.51K LPT
-
119.54K GBP
240 ICX/ETH 0.00042370 $ 34.37K 17.59K ICX
-
7.53 ETH
241 BNT/EUR 3.44100000 $ 33.78K 10.46K BNT
-
36.05K EUR
242 OXY/USD 1.90300000 $ 33.75K 16.17K OXY
-
30.83K USD
243 LTC/AUD 277.66000000 $ 31.97K 72.41 LTC
-
20.35K AUD
244 ANKR/GBP 0.13640000 $ 32.27K 550.78K ANKR
-
78.86K GBP
245 GNO/EUR 363.82000000 $ 31.42K 124.83 GNO
-
45.72K EUR
246 EOS/BTC 0.00007150 $ 30.55K 5.37K EOS
-
0.38 BTC
247 XRP/JPY 107.93000000 $ 29.96K 14.91K XRP
-
1.61M JPY
248 DOT/AUD 50.32000000 $ 29.15K 628.95 DOT
-
31.47K AUD
249 ZRX/BTC 0.00002159 $ 28.82K 43.65K ZRX
-
0.94 BTC
250 ETH/JPY 471,217.00000000 $ 23.16K 5.17 ETH
-
2.42M JPY
251 MIR/USD 2.68300000 $ 22.30K 6.54K MIR
-
17.46K USD
252 ETC/BTC 0.00086000 $ 21.66K 788.20 ETC
-
0.68 BTC
253 OXY/EUR 1.68600000 $ 19.81K 6.04K OXY
-
10.21K EUR
254 BCH/USDT 562.14000000 $ 18.68K 45.74 BCH
-
25.93K USDT
255 FIL/AUD 82.37000000 $ 18.02K 44.77 FIL
-
3.64K AUD
256 GNO/BTC 0.00747000 $ 18.15K 88.99 GNO
-
0.67 BTC
257 MIR/EUR 2.36300000 $ 17.92K 4.25K MIR
-
9.94K EUR
258 EOS/ETH 0.00095100 $ 16.95K 2.17K EOS
-
2.05 ETH
259 ETH/DAI 4,156.79000000 $ 15.64K 30.93 ETH
-
127.88K DAI
260 KNC/ETH 0.00050500 $ 14.20K 61.56K KNC
-
31.60 ETH
261 COMP/ETH 0.06610000 $ 14.19K 58.09 COMP
-
3.80 ETH
262 FIL/ETH 0.01377000 $ 13.29K 323.86 FIL
-
4.48 ETH
263 MLN/ETH 0.02501000 $ 13.17K 298.38 MLN
-
7.45 ETH
264 BCH/ETH 0.13630000 $ 12.17K 30.85 BCH
-
4.23 ETH
265 LSK/ETH 0.00090380 $ 10.89K 3.84K LSK
-
3.51 ETH
266 XTZ/GBP 3.56400000 $ 10.39K 3.72K XTZ
-
13.25K GBP
267 GNO/ETH 0.09980000 $ 10.35K 13.22 GNO
-
1.32 ETH
268 BTC/DAI 55,137.40000000 $ 10.27K 1.97 BTC
-
107.03K DAI
269 XLM/AUD 0.45600000 $ 9.97K 4.97K XLM
-
2.29K AUD
270 BCH/GBP 424.19000000 $ 9.17K 25.85 BCH
-
11.03K GBP
271 OMG/ETH 0.00195400 $ 9.30K 811.19 OMG
-
1.60 ETH
272 MKR/BTC 0.05735000 $ 8.78K 5.57 MKR
-
0.32 BTC
273 BNT/BTC 0.00007140 $ 8.54K 2.83K BNT
-
0.20 BTC
274 TRX/ETH 0.00002292 $ 8.20K 102.37K TRX
-
2.34 ETH
275 REN/GBP 0.71550000 $ 7.98K 14.64K REN
-
10.59K GBP
276 ETC/ETH 0.01136000 $ 6.81K 86.94 ETC
-
0.99 ETH
277 PAXG/ETH 0.43170000 $ 6.53K 11.05 PAXG
-
4.80 ETH
278 LINK/AUD 34.53000000 $ 5.15K 94.26 LINK
-
3.25K AUD
279 REN/BTC 0.00001764 $ 4.95K 67.54K REN
-
1.19 BTC
280 UNI/ETH 0.00477000 $ 4.38K 1.31K UNI
-
6.31 ETH
281 XTZ/AUD 6.68600000 $ 4.33K 112.28 XTZ
-
751.38 AUD
282 REP/USD 21.73000000 $ 4.15K 430.00 REP
-
9.37K USD
283 REP/BTC 0.00039400 $ 4.11K 198.92 REP
-
0.08 BTC
284 LTC/JPY 22,387.00000000 $ 3.91K 8.93 LTC
-
199.94K JPY
285 SNX/ETH 0.00188000 $ 3.83K 1.38K SNX
-
2.55 ETH
286 REP/EUR 19.20000000 $ 3.02K 108.39 REP
-
2.09K EUR
287 SNX/AUD 10.99000000 $ 2.60K 4.79K SNX
-
110.10K AUD
288 SNX/GBP 5.88800000 $ 2.04K 956.86 SNX
-
5.47K GBP
289 BCH/AUD 797.04000000 $ 1.87K 8.73 BCH
-
6.97K AUD
290 WBTC/EUR 48,724.90000000 $ 1.60K 0.04 WBTC
-
2.09K EUR
291 ZRX/GBP 0.88600000 $ 1.47K 2.41K ZRX
-
2.13K GBP
292 KSM/AUD 485.97000000 $ 1.17K 1.00 KSM
-
465.74 AUD
293 ATOM/AUD 38.78000000 $ 1.15K 64.80 ATOM
-
2.52K AUD
294 QTUM/ETH 0.00355400 $ 1.05K 843.05 QTUM
-
2.97 ETH
295 MKR/GBP 2,358.10000000 $ 491.84 0.13 MKR
-
302.86 GBP
296 WBTC/XBT 1.00000000 $ 471.51 0.67 WBTC
-
0.67 XBT
297 WBTC/USD 54,766.80000000 $ 211.51 0.03 WBTC
-
1.81K USD
298 BNT/GBP 2.92200000 $ 93.83 4.18 BNT
-
12.21 GBP
299 REP/ETH 0.00544000 $ 42.49 0 REP
-
0 ETH
300 ATOM/CAD 5.50400000 $ 0 0 ATOM
-
0 CAD
301 REP/CAD 5.31800000 $ 0 0 REP
-
0 CAD
302 ICN/ETH 0.00178000 $ 0 0 ICN
-
0 ETH
303 ICN/BTC 0.00005500 $ 0 0 ICN
-
0 BTC
304 KEEP/ETH 0.00020400 $ 0 139.27K KEEP
-
29.07 ETH
305 KEEP/BTC 0.00001528 $ 0 1.26M KEEP
-
19.23 BTC
306 BSV/BTC 0.01005000 $ 0 0 BSV
-
0 BTC