No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | Kraken |
3 | Ülke | U.S.A |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 420.20M |
6 | Hacim(7 gün) | 6.91B |
7 | Hacim(30 gün) | 33.34B |
8 | Değişim 24 saat | -11,511,078 |
9 | % Değişim(24 saat) | -3 |
10 | Güncelleme | 15.06.2025 14:15 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | USDT/GBP | 0.77410000 | $ 10.35M | 451.32K USDT - 349.33K GBP |
2 | BTC/GBP | 63,327.20000000 | $ 3.18M | 4.51 BTC - 287.51K GBP |
3 | BTC/CAD | 120,469.20000000 | $ 1.37M | 1.80 BTC - 217.82K CAD |
4 | BAT/USD | 0.13710000 | $ 4.58M | 9.52K BAT - 1.31K USD |
5 | XTZ/EUR | 0.59000000 | $ 3.19M | 99.40K XTZ - 60.11K EUR |
6 | ALGO/USD | 0.17670000 | $ 2.80M | 504.74K ALGO - 90.53K USD |
7 | MANA/EUR | 0.22860000 | $ 1.96M | 16.68K MANA - 3.86K EUR |
8 | OCEAN/BTC | 0.00000784 | $ 376.53K | 0 OCEAN - 0 BTC |
9 | DOT/ETH | 0.00220000 | $ 1.00M | 148.29 DOT - 0.33 ETH |
10 | XRP/AUD | 3.30400000 | $ 60.23K | 10.96K XRP - 36.61K AUD |
11 | DASH/USD | 22.40000000 | $ 774.75K | 178.93 DASH - 3.98K USD |
12 | GRT/USD | 0.08310000 | $ 341.65K | 318.98K GRT - 26.73K USD |
13 | OXT/BTC | 0.00000207 | $ 236.20K | 0 OXT - 0 BTC |
14 | ETC/EUR | 15.01000000 | $ 65.23K | 396.29 ETC - 6.03K EUR |
15 | KSM/DOT | 3.80000000 | $ 366.73K | 0 KSM - 0 DOT |
16 | USDT/JPY | 147.79000000 | $ 18.85K | 105.52 USDT - 15.62K JPY |
17 | OMG/BTC | 0.00000340 | $ 476.09K | 0 OMG - 0 BTC |
18 | KSM/BTC | 0.00023800 | $ 201.85K | 0 KSM - 0 BTC |
19 | OGN/EUR | 0.05390000 | $ 108.02K | 1.61K OGN - 86.96 EUR |
20 | PHA/USD | 0.09520000 | $ 28.66K | 62.46K PHA - 5.89K USD |
21 | ZRX/BTC | 0.00000277 | $ 27.53K | 0 ZRX - 0 BTC |
22 | QTUM/CAD | 2.11200000 | $ 0 | 0 QTUM - 0 CAD |
23 | WBTC/BTC | 0.99970000 | $ 0 | 0.16 WBTC - 0.16 BTC |
24 | ADA/USDC | 0.64670000 | $ 0 | 287.10K ADA - 186.62K USDC |
25 | KIN/USD | 0.00000292 | $ 0 | 1.14B KIN - 3.36K USD |
26 | YGG/USD | 0.18400000 | $ 0 | 0 YGG - 0 USD |
27 | GMT/USD | 0.04670000 | $ 0 | 19.54K GMT - 914.10 USD |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.03 | $105,170.40 | $9.3B |
Ethereum (ETH) | -0.78 | $2,520.55 | $6.0B |
Solana (SOL) | 0.08 | $146.023312 | $1.7B |
XRP (XRP) | -0.57 | $2.165689 | $1.0B |
USD Coin (USDC) | 0 | $0.999923 | $821.6M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -1.92 | $0.174594 | $509.1M |
Binance Coin (BNB) | -0.33 | $648.80 | $345.7M |
Cardano (ADA) | -1.41 | $0.627374 | $236.2M |
TrumpCoin (TRUMP) | -2.23 | $9.990849 | $226.2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Bifrost (BFC) | 10.88 | $0.043115 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,018,334.55 | $15.053104 | $3M |
Solana (SOL) | 12,854,064.80 | $146.023312 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,018,334.55 | $15.053104 | $3M |
Solana (SOL) | 12,854,064.80 | $146.023312 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,018,334.55 | $15.053104 | $3M |
Solana (SOL) | 12,854,064.80 | $146.023312 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,598,494.83 | $52.352852 | $22M |
Goldmaxcoin (GOLDM) | 70,341,508.93 | $15.053104 | $3M |
PAX Gold (PAXG) | 51,836,390.05 | $3,488.077416 | $32M |
Solana (SOL) | 16,492,255.11 | $146.023312 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,917.86 | $1.000116 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003920 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024946 | $6M |
Amp (AMP) | -99.67 | $0.003710 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003920 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024946 | $6M |
Amp (AMP) | -99.67 | $0.003710 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003920 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024946 | $6M |
Amp (AMP) | -99.67 | $0.003710 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005833 | $5M |
Nervos Network (CKB) | -98.55 | $0.003777 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Saat | Coin | Açıklama |
---|---|---|
14:24 | SKY | Yüzde %3,14, oranında artışla 0,07283 fiyatla işlem gören koinde 853.470, hacim yapıldı. |
14:24 | OXT | Yüzde %3,62, oranında artışla 0,0573 fiyatla işlem gören koinde 1.008.028, hacim yapıldı. |
14:24 | CTSI | Yüzde %4,03, oranında artışla 0,061998 fiyatla işlem gören koinde 654.676, hacim yapıldı. |
14:24 | TAI | Yüzde %3,85, oranında artışla 0,100755 fiyatla işlem gören koinde 1.153.975, hacim yapıldı. |
14:24 | CTC | Yüzde %4,8, oranında artışla 0,661924 fiyatla işlem gören koinde 815.813, hacim yapıldı. |