No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | HuobiPro |
3 | Ülke | Singapore |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 3.55B |
6 | Hacim(7 gün) | 20.09B |
7 | Hacim(30 gün) | 76.18B |
8 | Değişim 24 saat | -1,532,054,279 |
9 | % Değişim(24 saat) | -43 |
10 | Güncelleme | 12.07.2025 22:46 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | BTC/USDT | 108,792.36000000 | $ 293.27M | 151.35 BTC - 16.47M USDT |
2 | MEET/BTC | 0.00000001 | $ 1.80K | 0 MEET - 0 BTC |
3 | GT/USDT | 15.76000000 | $ 30.49K | 14.55K GT - 230.72K USDT |
4 | UNI/HUSD | 6.44100000 | $ 124.02K | 0 UNI - 0 HUSD |
5 | HIVE/USDT | 0.21350000 | $ 210.96K | 86.97K HIVE - 19.28K USDT |
6 | SAND/HT | 0.13330000 | $ 59.63K | 0 SAND - 0 HT |
7 | BTM/ETH | 0.00000763 | $ 18.89K | 0 BTM - 0 ETH |
8 | BIX/BTC | 0.00000096 | $ 5.43K | 0 BIX - 0 BTC |
9 | RCN/BTC | 0.00000006 | $ 14.39K | 0 RCN - 0 BTC |
10 | MIR/USDT | 0.21130000 | $ 249.77K | 0 MIR - 0 USDT |
11 | FTT/HT | 0.24880000 | $ 19.67K | 0 FTT - 0 HT |
12 | AAC/ETH | 0.00000252 | $ 430.29 | 0 AAC - 0 ETH |
13 | RPL/USDT | 5.20500000 | $ 0 | 2.02 RPL - 10.52 USDT |
14 | PUNDIX/BTC | 0.00002250 | $ 0 | 0 PUNDIX - 0 BTC |
15 | PUNDIX/USDT | 0.28760000 | $ 0 | 558.35K PUNDIX - 159.64K USDT |
16 | DBC/USDT | 0.00186100 | $ 0 | 0 DBC - 0 USDT |
17 | ABBC/USDT | 0.00438000 | $ 0 | 0 ABBC - 0 USDT |
18 | VR/USDT | 0.00282200 | $ 0 | 13.81M VR - 39.08K USDT |
19 | STG/USDT | 0.14830000 | $ 0 | 529.84 STG - 78.05 USDT |
20 | NEST/ETH | 0.00001558 | $ 0 | 0 NEST - 0 ETH |
21 | SHIB/USDT | 0.00001131 | $ 0 | 5.84B SHIB - 65.60K USDT |
22 | TLM/USDT | 0.00447100 | $ 0 | 37.32M TLM - 165.71K USDT |
23 | YFI/USDT | 5,227.97000000 | $ 0 | 146.68 YFI - 760.54K USDT |
24 | PSG/USDT | 1.47200000 | $ 0 | 11.40K PSG - 16.63K USDT |
25 | JASMY/USDT | 0.01297000 | $ 0 | 103.35M JASMY - 1.33M USDT |
26 | TRX/USDC | 0.19380000 | $ 0 | 0 TRX - 0 USDC |
27 | ZCX/USDT | 0.02410000 | $ 0 | 6.18M ZCX - 149.72K USDT |
28 | PLY/USDT | 0.00026600 | $ 0 | 0 PLY - 0 USDT |
29 | BCH/USDC | 113.34000000 | $ 0 | 0 BCH - 0 USDC |
30 | MATIC/USDD | 0.62450000 | $ 0 | 0 MATIC - 0 USDD |
31 | NEAR/USDD | 4.01700000 | $ 0 | 0 NEAR - 0 USDD |
32 | DOT/USDD | 4.20700000 | $ 0 | 0 DOT - 0 USDD |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 1.87 | $119,268.36 | $13.9B |
Ethereum (ETH) | 1.84 | $2,997.46 | $9.9B |
XRP (XRP) | 6.51 | $2.860461 | $8.2B |
Solana (SOL) | 1.41 | $163.034540 | $3.2B |
USD Coin (USDC) | 0 | $0.999960 | $2.1B |
Stellar (XLM) | 23.80 | $0.47817 | $2.0B |
Dogecoin (DOGE) | 2.20 | $0.201661 | $1.5B |
Cardano (ADA) | 5.93 | $0.749282 | $1.1B |
TRON | 0.97 | $0.303130 | $948.9M |
Binance Coin (BNB) | 1.27 | $693.25 | $643.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Hedera Hashgraph (HBAR) | 24.57 | $0.240064 | $626M |
Algorand (ALGO) | 23.86 | $0.265189 | $101M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,351,532.08 | $163.034540 | $3B |
Everest (ID) | 4,594,538.80 | $0.179650 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 586,038.36 | $8.657264 | $309M |
Aptcoin (APT) | 397,511.52 | $5.029786 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,351,532.08 | $163.034540 | $3B |
Everest (ID) | 4,594,538.80 | $0.179650 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 586,038.36 | $8.657264 | $309M |
Aptcoin (APT) | 397,511.52 | $5.029786 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,351,532.08 | $163.034540 | $3B |
Everest (ID) | 4,594,538.80 | $0.179650 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 586,038.36 | $8.657264 | $309M |
Aptcoin (APT) | 397,511.52 | $5.029786 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,864,134.38 | $47.130745 | $39M |
Solana (SOL) | 18,413,559.41 | $163.034540 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 987,151.00 | $0.099120 | $1M |
Harvest Finance (FARM) | 246,962.04 | $29.128614 | $998K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003531 | $1M |
REN (REN) | -97.70 | $0.009230 | $231K |
Augur (REP) | -96.85 | $0.690000 | $83K |
OMG Network (OMG) | -96.56 | $0.175465 | $1M |
Band Protocol (BAND) | -93.81 | $0.699404 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003531 | $1M |
REN (REN) | -97.70 | $0.009230 | $231K |
Augur (REP) | -96.85 | $0.690000 | $83K |
OMG Network (OMG) | -96.56 | $0.175465 | $1M |
Band Protocol (BAND) | -93.81 | $0.699404 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003531 | $1M |
REN (REN) | -97.70 | $0.009230 | $231K |
Augur (REP) | -96.85 | $0.690000 | $83K |
OMG Network (OMG) | -96.56 | $0.175465 | $1M |
Band Protocol (BAND) | -93.81 | $0.699404 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.90 | $0.005025 | $12M |
Orchid Protocol (OXT) | -93.96 | $0.060387 | $2M |
Augur (REP) | -92.66 | $0.690000 | $83K |
PolisPay (POLIS) | -91.80 | $0.060900 | $153K |
EOS (EOS) | -85.88 | $0.55 | $439K |
Saat | Coin | Açıklama |
---|---|---|
23:47 | MOC | Yüzde %8,55, oranında artışla 0,068015 fiyatla işlem gören koinde 424.894, hacim yapıldı. |
23:47 | EPT | Yüzde %9,38, oranında artışla 0,004777 fiyatla işlem gören koinde 1.799.980, hacim yapıldı. |
23:47 | FUN | Yüzde %48,44, oranında artışla 0,01857 fiyatla işlem gören koinde 758.643, hacim yapıldı. |
23:47 | ALGO | Yüzde %23,86, oranında artışla 0,265189 fiyatla işlem gören koinde 42.488.934, hacim yapıldı. |
23:47 | XTZ | Yüzde %5,32, oranında artışla 0,648168 fiyatla işlem gören koinde 14.978.860, hacim yapıldı. |