MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 119,272.06 2,188.89 (% 1.87)
Ethereum (ETH)
Ethereum
$ 2,997.66 54.43 (% 1.85)
XRP (XRP)
XRP
$ 2.860169 0.174418 (% 6.49)
Stellar (XLM)
Stellar
$ 0.47806 0.09183 (% 23.77)
Cardano (ADA)
Cardano
$ 0.749362 0.042049 (% 5.94)
Binance Coin (BNB)
Binance Coin
$ 693.30 8.78 (% 1.28)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
TRON
TRON
$ 0.303130 0.002916 (% 0.97)
Litecoin (LTC)
Litecoin
$ 96.54 4.56 (% 4.96)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 510.49 7.16 (% 1.42)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.617272 0.691673 (% 3.86)
Cosmos (ATOM)
Cosmos
$ 4.75 0.15 (% 3.25)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.648168 0.032723 (% 5.32)
NEO (NEO)
NEO
$ 6.16 -0.11 (% -1.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.147063 0.001080 (% 0.74)
Dash (DASH)
Dash
$ 22.58 1.32 (% 6.20)
EOS (EOS)
EOS
$ 0.55 0.03 (% 5.02)

Borsa Detayı - HuobiPro

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HuobiPro
3 Ülke Singapore
4 Borsa Türü Centralized
5 Hacim(24 saat) 3.55B
6 Hacim(7 gün) 20.09B
7 Hacim(30 gün) 76.18B
8 Değişim 24 saat -1,532,054,279
9 % Değişim(24 saat) -43
10 Güncelleme 12.07.2025 22:46
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USDT 108,792.36000000 $ 293.27M 151.35 BTC
-
16.47M USDT
2 MEET/BTC 0.00000001 $ 1.80K 0 MEET
-
0 BTC
3 GT/USDT 15.76000000 $ 30.49K 14.55K GT
-
230.72K USDT
4 UNI/HUSD 6.44100000 $ 124.02K 0 UNI
-
0 HUSD
5 HIVE/USDT 0.21350000 $ 210.96K 86.97K HIVE
-
19.28K USDT
6 SAND/HT 0.13330000 $ 59.63K 0 SAND
-
0 HT
7 BTM/ETH 0.00000763 $ 18.89K 0 BTM
-
0 ETH
8 BIX/BTC 0.00000096 $ 5.43K 0 BIX
-
0 BTC
9 RCN/BTC 0.00000006 $ 14.39K 0 RCN
-
0 BTC
10 MIR/USDT 0.21130000 $ 249.77K 0 MIR
-
0 USDT
11 FTT/HT 0.24880000 $ 19.67K 0 FTT
-
0 HT
12 AAC/ETH 0.00000252 $ 430.29 0 AAC
-
0 ETH
13 RPL/USDT 5.20500000 $ 0 2.02 RPL
-
10.52 USDT
14 PUNDIX/BTC 0.00002250 $ 0 0 PUNDIX
-
0 BTC
15 PUNDIX/USDT 0.28760000 $ 0 558.35K PUNDIX
-
159.64K USDT
16 DBC/USDT 0.00186100 $ 0 0 DBC
-
0 USDT
17 ABBC/USDT 0.00438000 $ 0 0 ABBC
-
0 USDT
18 VR/USDT 0.00282200 $ 0 13.81M VR
-
39.08K USDT
19 STG/USDT 0.14830000 $ 0 529.84 STG
-
78.05 USDT
20 NEST/ETH 0.00001558 $ 0 0 NEST
-
0 ETH
21 SHIB/USDT 0.00001131 $ 0 5.84B SHIB
-
65.60K USDT
22 TLM/USDT 0.00447100 $ 0 37.32M TLM
-
165.71K USDT
23 YFI/USDT 5,227.97000000 $ 0 146.68 YFI
-
760.54K USDT
24 PSG/USDT 1.47200000 $ 0 11.40K PSG
-
16.63K USDT
25 JASMY/USDT 0.01297000 $ 0 103.35M JASMY
-
1.33M USDT
26 TRX/USDC 0.19380000 $ 0 0 TRX
-
0 USDC
27 ZCX/USDT 0.02410000 $ 0 6.18M ZCX
-
149.72K USDT
28 PLY/USDT 0.00026600 $ 0 0 PLY
-
0 USDT
29 BCH/USDC 113.34000000 $ 0 0 BCH
-
0 USDC
30 MATIC/USDD 0.62450000 $ 0 0 MATIC
-
0 USDD
31 NEAR/USDD 4.01700000 $ 0 0 NEAR
-
0 USDD
32 DOT/USDD 4.20700000 $ 0 0 DOT
-
0 USDD
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 1.87 $119,268.36 $13.9B
Ethereum (ETH) 1.84 $2,997.46 $9.9B
XRP (XRP) 6.51 $2.860461 $8.2B
Solana (SOL) 1.41 $163.034540 $3.2B
USD Coin (USDC) 0 $0.999960 $2.1B
Stellar (XLM) 23.80 $0.47817 $2.0B
Dogecoin (DOGE) 2.20 $0.201661 $1.5B
Cardano (ADA) 5.93 $0.749282 $1.1B
TRON 0.97 $0.303130 $948.9M
Binance Coin (BNB) 1.27 $693.25 $643.5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
FunFair (FUN) 48.44 $0.018570 $1M
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Hedera Hashgraph (HBAR) 24.57 $0.240064 $626M
Algorand (ALGO) 23.86 $0.265189 $101M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,351,532.08 $163.034540 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 591,737.14 $0.672327 $11K
Uniswap Protocol Token (UNI) 586,038.36 $8.657264 $309M
Aptcoin (APT) 397,511.52 $5.029786 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,351,532.08 $163.034540 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 591,737.14 $0.672327 $11K
Uniswap Protocol Token (UNI) 586,038.36 $8.657264 $309M
Aptcoin (APT) 397,511.52 $5.029786 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,351,532.08 $163.034540 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 591,737.14 $0.672327 $11K
Uniswap Protocol Token (UNI) 586,038.36 $8.657264 $309M
Aptcoin (APT) 397,511.52 $5.029786 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 448,864,134.38 $47.130745 $39M
Solana (SOL) 18,413,559.41 $163.034540 $3B
Creditcoin (CTC) 5,441,019.03 $0.707890 $6M
Boson Protocol (BOSON) 987,151.00 $0.099120 $1M
Harvest Finance (FARM) 246,962.04 $29.128614 $998K
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
Spice (SPICE) -37.28 $0.000061 $36K
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Celer Network (CELR) -18.82 $0.006172 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003531 $1M
REN (REN) -97.70 $0.009230 $231K
Augur (REP) -96.85 $0.690000 $83K
OMG Network (OMG) -96.56 $0.175465 $1M
Band Protocol (BAND) -93.81 $0.699404 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003531 $1M
REN (REN) -97.70 $0.009230 $231K
Augur (REP) -96.85 $0.690000 $83K
OMG Network (OMG) -96.56 $0.175465 $1M
Band Protocol (BAND) -93.81 $0.699404 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003531 $1M
REN (REN) -97.70 $0.009230 $231K
Augur (REP) -96.85 $0.690000 $83K
OMG Network (OMG) -96.56 $0.175465 $1M
Band Protocol (BAND) -93.81 $0.699404 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Popsicle Finance (ICE) -95.90 $0.005025 $12M
Orchid Protocol (OXT) -93.96 $0.060387 $2M
Augur (REP) -92.66 $0.690000 $83K
PolisPay (POLIS) -91.80 $0.060900 $153K
EOS (EOS) -85.88 $0.55 $439K
Tüm Veriler
Saat Coin Açıklama
23:47 MOC Yüzde %8,55, oranında artışla 0,068015 fiyatla işlem gören koinde 424.894, hacim yapıldı.
23:47 EPT Yüzde %9,38, oranında artışla 0,004777 fiyatla işlem gören koinde 1.799.980, hacim yapıldı.
23:47 FUN Yüzde %48,44, oranında artışla 0,01857 fiyatla işlem gören koinde 758.643, hacim yapıldı.
23:47 ALGO Yüzde %23,86, oranında artışla 0,265189 fiyatla işlem gören koinde 42.488.934, hacim yapıldı.
23:47 XTZ Yüzde %5,32, oranında artışla 0,648168 fiyatla işlem gören koinde 14.978.860, hacim yapıldı.
Tüm Veriler