MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 70,847.09 -862.75 (% -1.20)
Ethereum (ETH)
Ethereum
$ 2,188.72 -30.61 (% -1.38)
XRP (XRP)
XRP
$ 1.326852 -0.003586 (% -0.27)
Tether (USDT)
Tether
$ 1.00 0 (% -0.04)
Binance Coin (BNB)
Binance Coin
$ 597.51 3.07 (% 0.52)
Cardano (ADA)
Cardano
$ 0.238457 -0.003196 (% -1.32)
TRON
TRON
$ 0.321668 0.001314 (% 0.41)
Dash (DASH)
Dash
$ 41.31 -1.01 (% -2.39)
Litecoin (LTC)
Litecoin
$ 53.18 -0.68 (% -1.26)
Stellar (XLM)
Stellar
$ 0.15081 -0.00115 (% -0.75)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 424.73 -1.00 (% -0.24)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.209276 -0.007356 (% -0.09)
Cosmos (ATOM)
Cosmos
$ 1.73 -0.02 (% -1.08)
NEO (NEO)
NEO
$ 2.70 -0.09 (% -3.07)
Tezos (XTZ)
Tezos
$ 0.342765 -0.003159 (% -0.91)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.094981 -0.001232 (% -1.28)
Holo (HOLO)
Holo
$ 0.054539 -0.001501 (% -2.68)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - HuobiPro

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HuobiPro
3 Ülke Singapore
4 Borsa Türü Centralized
5 Hacim(24 saat) 992.04M
6 Hacim(7 gün) 8.47B
7 Hacim(30 gün) 36.72B
8 Değişim 24 saat -112,292,482
9 % Değişim(24 saat) -11
10 Güncelleme 13.04.2026 11:21
No Market Fiyat Hacim Coin Hacim(24h)
1 TRX/BTC 0.00000463 $ 3.65M 511.04 TRX
-
0 BTC
2 EOS/USDT 0.72130000 $ 29.03M 0 EOS
-
0 USDT
3 SPELL/USDT 0.00015900 $ 388.63K 17.14M SPELL
-
2.73K USDT
4 SAND/USDT 0.07584000 $ 21.00M 1.70M SAND
-
130.90K USDT
5 OPUL/USDT 0.02800000 $ 155.86K 0 OPUL
-
0 USDT
6 REQ/USDT 0.06680000 $ 477.22K 1.12M REQ
-
75.16K USDT
7 ELF/USDT 0.07850000 $ 281.54K 264.29K ELF
-
20.75K USDT
8 XEC/USDT 0.00000676 $ 860.33K 15.11B XEC
-
103.50K USDT
9 COMP/ETH 0.04370000 $ 156.03K 0 COMP
-
0 ETH
10 WAXP/USDT 0.00646400 $ 673.65K 0 WAXP
-
0 USDT
11 ALGO/ETH 0.00009600 $ 117.94K 0 ALGO
-
0 ETH
12 UNB/USDT 0.00013900 $ 0 0 UNB
-
0 USDT
13 ZKS/ETH 0.00002607 $ 0 0 ZKS
-
0 ETH
14 BORING/USDT 0.00017400 $ 0 0 BORING
-
0 USDT
15 HFT/USDT 0.01270000 $ 0 21.60K HFT
-
270.11 USDT
16 NEAR/USDT 1.20200000 $ 0 123.54K NEAR
-
148.44K USDT
17 ERG/USDT 0.81120000 $ 0 0 ERG
-
0 USDT
18 CRPT/USDT 0.02760000 $ 0 0 CRPT
-
0 USDT
19 KAI/USDT 0.00682700 $ 0 0 KAI
-
0 USDT
20 DKA/ETH 0.00003771 $ 0 0 DKA
-
0 ETH
21 ZIG/USDT 0.02777000 $ 0 0 ZIG
-
0 USDT
22 USDP/USDT 0.99840000 $ 0 3.82K USDP
-
3.81K USDT
23 TRX/USDD 0.19280000 $ 0 0 TRX
-
0 USDD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -1.20 $70,847.09 $12.3B
Ethereum (ETH) -1.38 $2,188.72 $5.7B
USD Coin (USDC) -0.01 $0.999798 $2.0B
Litecoin (LTC) -1.26 $53.18 $1.1B
Solana (SOL) -0.15 $82.190149 $1.0B
XRP (XRP) -0.27 $1.326852 $891.9M
Dogecoin (DOGE) -0.38 $0.091110 $525.8M
ZCash (ZEC) -0.66 $361.568838 $384.6M
TRON 0.41 $0.321668 $328.8M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
BEAT Token (BEAT) 21.12 $0.369664 $19M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,234,948.37 $82.190149 $1B
LightChain (LIGHT) 4,542,605.62 $0.156723 $2M
USDG (USDG) 1,695,500.25 $0.999726 $23M
Uniswap Protocol Token (UNI) 206,492.43 $3.051370 $61M
UnitaryStatus Dollar (USDE) 175,651.91 $0.999325 $28M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,234,948.37 $82.190149 $1B
LightChain (LIGHT) 4,542,605.62 $0.156723 $2M
USDG (USDG) 1,695,500.25 $0.999726 $23M
Uniswap Protocol Token (UNI) 206,492.43 $3.051370 $61M
UnitaryStatus Dollar (USDE) 175,651.91 $0.999325 $28M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,234,948.37 $82.190149 $1B
LightChain (LIGHT) 4,542,605.62 $0.156723 $2M
USDG (USDG) 1,695,500.25 $0.999726 $23M
Uniswap Protocol Token (UNI) 206,492.43 $3.051370 $61M
UnitaryStatus Dollar (USDE) 175,651.91 $0.999325 $28M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 193,807,675.57 $20.349816 $28M
PAX Gold (PAXG) 70,072,329.61 $4,715.173788 $146M
Solana (SOL) 9,282,726.91 $82.190149 $1B
UnitaryStatus Dollar (USDE) 5,776,347.29 $0.999325 $28M
Condensate (RAIN) 3,159,621.86 $0.007899 $13M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001354 $2M
ALTcoin (ALT) -99.93 $0.006611 $5M
BitTorrent (BTT) -99.93 $0 $12M
Amp (AMP) -99.92 $0.000880 $2M
Triaconta (TRIA) -99.45 $0.027797 $8M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001354 $2M
ALTcoin (ALT) -99.93 $0.006611 $5M
BitTorrent (BTT) -99.93 $0 $12M
Amp (AMP) -99.92 $0.000880 $2M
Triaconta (TRIA) -99.45 $0.027797 $8M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001354 $2M
ALTcoin (ALT) -99.93 $0.006611 $5M
BitTorrent (BTT) -99.93 $0 $12M
Amp (AMP) -99.92 $0.000880 $2M
Triaconta (TRIA) -99.45 $0.027797 $8M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.89 $0 $12M
Triaconta (TRIA) -98.88 $0.027797 $8M
DeepCloud AI (DEEP) -98.61 $0.027538 $2M
HyperionX (TREE) -94.12 $0.058601 $11M
Meme (MEME) -93.80 $0.000492 $2M
Tüm Veriler
Saat Coin Açıklama
11:24 ALGO Yüzde %-4,01, oranında azalışla 0,101123 fiyatla işlem gören koinde 10.349.451, hacim yapıldı.
11:24 SSV Yüzde %-3,93, oranında azalışla 2,087303 fiyatla işlem gören koinde 1.097.310, hacim yapıldı.
11:24 NTRN Yüzde %-12,05, oranında azalışla 0,002841 fiyatla işlem gören koinde 212.749, hacim yapıldı.
11:24 DEEP Yüzde %-3,59, oranında azalışla 0,027538 fiyatla işlem gören koinde 1.021.278, hacim yapıldı.
11:24 PHA Yüzde %-5,26, oranında azalışla 0,038446 fiyatla işlem gören koinde 2.654.051, hacim yapıldı.
Tüm Veriler