MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 83,991.90 -189.13 (% -0.22)
Ethereum (ETH)
Ethereum
$ 1,986.35 20.57 (% 1.05)
XRP (XRP)
XRP
$ 2.368793 -0.017761 (% -0.74)
Binance Coin (BNB)
Binance Coin
$ 627.10 -5.10 (% -0.81)
Cardano (ADA)
Cardano
$ 0.703827 -0.002327 (% -0.33)
TRON
TRON
$ 0.237607 0.004029 (% 1.72)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Litecoin (LTC)
Litecoin
$ 91.51 -0.69 (% -0.75)
Stellar (XLM)
Stellar
$ 0.27534 -0.00217 (% -0.78)
Cosmos (ATOM)
Cosmos
$ 4.92 0.31 (% 6.68)
EOS (EOS)
EOS
$ 0.55 0 (% -0.78)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 322.46 -5.14 (% -1.57)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.738353 0.059861 (% 0.34)
Tezos (XTZ)
Tezos
$ 0.703271 0.015575 (% 2.26)
NEO (NEO)
NEO
$ 8.20 0.06 (% 0.71)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.150200 0.002800 (% 1.90)
Dash (DASH)
Dash
$ 23.45 0.29 (% 1.27)

Borsa Detayı - HuobiPro

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HuobiPro
3 Ülke Singapore
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.66B
6 Hacim(7 gün) 18.70B
7 Hacim(30 gün) 83.41B
8 Değişim 24 saat -712,177,528
9 % Değişim(24 saat) -43
10 Güncelleme 23.03.2025 01:01
No Market Fiyat Hacim Coin Hacim(24h)
1 ADA/USDT 0.85840000 $ 31.82M 7.81M ADA
-
6.67M USDT
2 SWFTC/ETH 0.00000198 $ 271.49K 2.69M SWFTC
-
5.34 ETH
3 MANA/USDT 0.46530000 $ 13.35M 543.31K MANA
-
254.57K USDT
4 RLC/USDT 2.18900000 $ 208.04K 29.69K RLC
-
65.54K USDT
5 FIL/BTC 0.00018220 $ 712.74K 0 FIL
-
0 BTC
6 TOPN/USDT 0.00017900 $ 94.91K 266.04M TOPN
-
47.69K USDT
7 MASS/USDT 0.00194100 $ 218.46K 0 MASS
-
0 USDT
8 DGD/BTC 0.01360000 $ 1.44K 0 DGD
-
0 BTC
9 BIX/BTC 0.00000096 $ 5.43K 0 BIX
-
0 BTC
10 CRU/ETH 0.00073300 $ 10.03K 0 CRU
-
0 ETH
11 SYS/USDT 0.11050000 $ 0 30.91K SYS
-
3.44K USDT
12 DF/HT 0.01840000 $ 0 0 DF
-
0 HT
13 SSV/USDT 25.38000000 $ 0 3.46K SSV
-
88.18K USDT
14 POLC/USDT 0.00670500 $ 0 19.66M POLC
-
131.51K USDT
15 OG/USDT 4.80600000 $ 0 23.21K OG
-
111.45K USDT
16 ACA/USDT 0.10710000 $ 0 466.87K ACA
-
49.46K USDT
17 UNB/USDT 0.00016900 $ 0 789.10K UNB
-
131.54 USDT
18 AIOZ/USDT 0.76910000 $ 0 5.80K AIOZ
-
4.53K USDT
19 RAD/USDT 1.32400000 $ 0 24.56K RAD
-
32.77K USDT
20 PHB/USDT 1.57000000 $ 0 91.84K PHB
-
145.83K USDT
21 ACE/USDT 2.05100000 $ 0 343.76 ACE
-
708.44 USDT
22 CNNS/HT 0.00036900 $ 0 0 CNNS
-
0 HT
23 PBR/USDT 0.00650000 $ 0 0 PBR
-
0 USDT
24 USDP/USDT 0.99940000 $ 0 0 USDP
-
0 USDT
25 FIRO/BTC 0.00014700 $ 0 0 FIRO
-
0 BTC
26 MASK/USDD 3.68600000 $ 0 0 MASK
-
0 USDD
27 FTT/USDD 1.29500000 $ 0 0 FTT
-
0 USDD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.16 $0.000840 $710.8B
Bitcoin (BTC) -0.22 $83,991.90 $6.2B
Ethereum (ETH) 1.05 $1,986.35 $3.8B
XRP (XRP) -0.74 $2.368793 $1.4B
Solana (SOL) -0.56 $128.447019 $1.2B
Auction (AUCTION) -46.56 $33.633793 $885.2M
USD Coin (USDC) -0.01 $0.999802 $806.7M
Dogecoin (DOGE) -0.71 $0.167664 $371.4M
Binance Coin (BNB) -0.81 $627.10 $354.3M
Cardano (ADA) -0.33 $0.703827 $346.2M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
DopeCoin (DOPE) 45.50 $0.003807 $35K
API3 (API3) 40.09 $1.209394 $235M
SOLVE (SOLVE) 37.61 $0.002619 $203K
Doc.ai Neuron (NRN) 34.36 $0.093078 $645K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 11,306,855.89 $128.447019 $1B
Everest (ID) 6,684,694.43 $0.261375 $11M
Render Token (RNDR) 1,156,133.02 $3.355388 $4M
Validity (VAL) 604,209.39 $0.686495 $20K
Uniswap Protocol Token (UNI) 459,271.90 $6.784923 $52M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 11,306,855.89 $128.447019 $1B
Everest (ID) 6,684,694.43 $0.261375 $11M
Render Token (RNDR) 1,156,133.02 $3.355388 $4M
Validity (VAL) 604,209.39 $0.686495 $20K
Uniswap Protocol Token (UNI) 459,271.90 $6.784923 $52M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 11,306,855.89 $128.447019 $1B
Everest (ID) 6,684,694.43 $0.261375 $11M
Render Token (RNDR) 1,156,133.02 $3.355388 $4M
Validity (VAL) 604,209.39 $0.686495 $20K
Uniswap Protocol Token (UNI) 459,271.90 $6.784923 $52M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 411,899,776.88 $43.249487 $17M
PAX Gold (PAXG) 45,278,280.64 $3,046.782233 $9M
Solana (SOL) 14,507,130.51 $128.447019 $1B
UnitaryStatus Dollar (USDE) 5,778,884.23 $0.999764 $21M
Creditcoin (CTC) 4,888,855.55 $0.636053 $13M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Auction (AUCTION) -46.56 $33.633793 $885M
MVL (MVL) -33.32 $0.002615 $1M
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
StableUSD (USDS) -24.87 $0.999800 $133K
Fame (FAME) -24.31 $0.000035 $43K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004671 $3M
BitTorrent (BTT) -99.85 $0.000001 $11M
Amp (AMP) -99.63 $0.004130 $12M
ALTcoin (ALT) -99.60 $0.040119 $26M
Akropolis (AKRO) -99.25 $0.000232 $154K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004671 $3M
BitTorrent (BTT) -99.85 $0.000001 $11M
Amp (AMP) -99.63 $0.004130 $12M
ALTcoin (ALT) -99.60 $0.040119 $26M
Akropolis (AKRO) -99.25 $0.000232 $154K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004671 $3M
BitTorrent (BTT) -99.85 $0.000001 $11M
Amp (AMP) -99.63 $0.004130 $12M
ALTcoin (ALT) -99.60 $0.040119 $26M
Akropolis (AKRO) -99.25 $0.000232 $154K
Coin Değişim(%) Fiyat Hacim(24h)
Troy (TROY) -99.88 $0.001243 $2M
BitTorrent (BTT) -99.77 $0.000001 $11M
Velas (VLX) -99.40 $0.004899 $271K
Beam (BEAM) -98.46 $0.008224 $113M
Nervos Network (CKB) -97.98 $0.005256 $10M
Tüm Veriler
Saat Coin Açıklama
01:12 MPL Yüzde %-4,5, oranında azalışla 13,15 fiyatla işlem gören koinde 383.108, hacim yapıldı.
01:12 LOOM Yüzde %-2,64, oranında azalışla 0,037389 fiyatla işlem gören koinde 81.031, hacim yapıldı.
01:12 FX Yüzde %-3,33, oranında azalışla 0,0726 fiyatla işlem gören koinde 18.277, hacim yapıldı.
01:12 NULS Yüzde %-4,15, oranında azalışla 0,128038 fiyatla işlem gören koinde 662.342, hacim yapıldı.
01:12 BOND Yüzde %-3,72, oranında azalışla 0,233 fiyatla işlem gören koinde 38.154, hacim yapıldı.
Tüm Veriler