| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | HuobiPro |
| 3 | Ülke | Singapore |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 3.83B |
| 6 | Hacim(7 gün) | 30.87B |
| 7 | Hacim(30 gün) | 150.99B |
| 8 | Değişim 24 saat | -222,005,076 |
| 9 | % Değişim(24 saat) | -6 |
| 10 | Güncelleme | 28.11.2021 20:47 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 54,925.39000000 | $ 374.27M | 4.91K BTC - 268.58M USDT |
| 2 | ETH/USDT | 4,139.49000000 | $ 366.82M | 63.30K ETH - 261.13M USDT |
| 3 | SAND/USDT | 6.45600000 | $ 200.03M | 17.55M SAND - 115.63M USDT |
| 4 | BTT/USDT | 0.00316500 | $ 125.21M | 29.02B BTT - 92.31M USDT |
| 5 | FIL/USDT | 57.02000000 | $ 114.85M | 2.42M FIL - 138.33M USDT |
| 6 | CRO/USDT | 0.78240000 | $ 104.50M | 115.51M CRO - 86.84M USDT |
| 7 | MANA/USDT | 4.74600000 | $ 106.63M | 17.63M MANA - 82.42M USDT |
| 8 | TRX/USDT | 0.09459000 | $ 87.78M | 684.34M TRX - 64.40M USDT |
| 9 | LUNA/USDT | 43.54000000 | $ 72.61M | 1.09M LUNA - 46.80M USDT |
| 10 | XRP/USDT | 0.95480000 | $ 70.34M | 49.65M XRP - 47.36M USDT |
| 11 | SOL/USDT | 197.04000000 | $ 61.70M | 226.82K SOL - 44.49M USDT |
| 12 | DOT/USDT | 35.75000000 | $ 58.93M | 819.61K DOT - 28.92M USDT |
| 13 | ACH/USDT | 0.08450000 | $ 52.15M | 106.53M ACH - 8.92M USDT |
| 14 | USDT/HUSD | 1.00100000 | $ 49.94M | 40.24M USDT - 40.26M HUSD |
| 15 | LTC/USDT | 196.30000000 | $ 44.50M | 114.54K LTC - 22.65M USDT |
| 16 | RNDR/USDT | 7.18700000 | $ 50.19M | 7.63M RNDR - 54.72M USDT |
| 17 | DOGE/USDT | 0.20740000 | $ 42.92M | 169.72M DOGE - 35.03M USDT |
| 18 | BAT/USDT | 1.70900000 | $ 41.38M | 18.47M BAT - 28.01M USDT |
| 19 | ADA/USDT | 1.56600000 | $ 36.46M | 13.73M ADA - 21.44M USDT |
| 20 | LUNA/BTC | 0.00079420 | $ 30.40M | 184.15K LUNA - 144.45 BTC |
| 21 | STORJ/USDT | 2.78400000 | $ 35.45M | 10.00M STORJ - 31.05M USDT |
| 22 | GRT/USDT | 0.99110000 | $ 29.51M | 35.89M GRT - 36.27M USDT |
| 23 | LINK/USDT | 24.64000000 | $ 26.82M | 619.25K LINK - 15.17M USDT |
| 24 | MATIC/USDT | 1.64500000 | $ 26.72M | 13.66M MATIC - 22.99M USDT |
| 25 | ETH/BTC | 0.07542000 | $ 25.70M | 4.22K ETH - 318.60 BTC |
| 26 | CRO/BTC | 0.00001428 | $ 25.49M | 26.85M CRO - 370.68 BTC |
| 27 | HT/USDT | 9.85200000 | $ 23.53M | 1.97M HT - 19.03M USDT |
| 28 | LUNA/HT | 4.44400000 | $ 20.23M | 169.44K LUNA - 757.16K HT |
| 29 | TT/USDT | 0.01542000 | $ 21.73M | 280.26M TT - 4.24M USDT |
| 30 | ALGO/USDT | 1.70700000 | $ 19.65M | 7.59M ALGO - 12.66M USDT |
| 31 | EOS/USDT | 3.90700000 | $ 19.24M | 3.58M EOS - 14.02M USDT |
| 32 | ANKR/USDT | 0.17330000 | $ 19.31M | 303.16M ANKR - 56.48M USDT |
| 33 | CRV/USDT | 4.88300000 | $ 18.71M | 3.63M CRV - 18.66M USDT |
| 34 | WAXP/USDT | 0.71410000 | $ 18.08M | 28.23M WAXP - 19.65M USDT |
| 35 | BCH/USDT | 563.04000000 | $ 17.55M | 17.62K BCH - 9.97M USDT |
| 36 | ZEC/USDT | 252.00000000 | $ 17.72M | 117.37K ZEC - 30.69M USDT |
| 37 | ATOM/USDT | 27.67000000 | $ 16.63M | 300.76K ATOM - 8.30M USDT |
| 38 | ENJ/USDT | 3.72300000 | $ 15.51M | 2.84M ENJ - 10.71M USDT |
| 39 | HIVE/USDT | 2.17200000 | $ 16.03M | 5.01M HIVE - 11.58M USDT |
| 40 | UNI/USDT | 19.80000000 | $ 13.79M | 444.31K UNI - 8.79M USDT |
| 41 | REQ/USDT | 0.72840000 | $ 14.69M | 34.50M REQ - 25.03M USDT |
| 42 | SOC/USDT | 0.00703300 | $ 14.84M | 909.54M SOC - 5.97M USDT |
| 43 | LRC/USDT | 2.91300000 | $ 12.37M | 5.94M LRC - 17.65M USDT |
| 44 | ANT/USDT | 7.27900000 | $ 12.25M | 6.13M ANT - 45.06M USDT |
| 45 | XLM/USDT | 0.32340000 | $ 10.41M | 24.78M XLM - 8.09M USDT |
| 46 | OMG/USDT | 8.12200000 | $ 10.28M | 781.55K OMG - 6.37M USDT |
| 47 | CHZ/USDT | 0.44590000 | $ 10.31M | 18.60M CHZ - 8.44M USDT |
| 48 | TUSD/USDT | 0.99910000 | $ 9.62M | 6.65M TUSD - 6.65M USDT |
| 49 | XRP/BTC | 0.00001746 | $ 9.68M | 5.83M XRP - 101.99 BTC |
| 50 | DOT/BTC | 0.00065040 | $ 9.31M | 93.95K DOT - 60.79 BTC |
| 51 | STORJ/BTC | 0.00005122 | $ 8.99M | 510.80K STORJ - 29.15 BTC |
| 52 | DASH/USDT | 185.52000000 | $ 8.86M | 30.58K DASH - 5.68M USDT |
| 53 | SOL/BTC | 0.00358000 | $ 8.65M | 24.00K SOL - 86.20 BTC |
| 54 | CKB/USDT | 0.03468000 | $ 8.27M | 231.46M CKB - 7.22M USDT |
| 55 | CHR/USDT | 1.01200000 | $ 8.48M | 6.58M CHR - 6.69M USDT |
| 56 | EPIK/USDT | 0.53530000 | $ 6.85M | 9.68M EPIK - 5.17M USDT |
| 57 | WTC/USDT | 1.03600000 | $ 7.79M | 575.20K WTC - 582.07K USDT |
| 58 | XTZ/USDT | 4.70200000 | $ 7.32M | 1.03M XTZ - 4.85M USDT |
| 59 | THETA/USDT | 6.72600000 | $ 7.31M | 1.07M THETA - 7.18M USDT |
| 60 | ETC/USDT | 47.26000000 | $ 7.11M | 122.74K ETC - 5.78M USDT |
| 61 | BSV/USDT | 146.56000000 | $ 6.35M | 33.67K BSV - 4.91M USDT |
| 62 | QTUM/USDT | 14.61000000 | $ 6.38M | 415.56K QTUM - 6.04M USDT |
| 63 | SC/USDT | 0.02653000 | $ 6.10M | 428.59M SC - 11.54M USDT |
| 64 | HBC/USDT | 2.52700000 | $ 5.86M | 3.51M HBC - 9.92M USDT |
| 65 | COMP/USDT | 271.97000000 | $ 5.86M | 9.86K COMP - 2.66M USDT |
| 66 | CVC/USDT | 0.58320000 | $ 5.93M | 11.12M CVC - 6.47M USDT |
| 67 | ONE/USDT | 0.26550000 | $ 5.62M | 11.19M ONE - 3.00M USDT |
| 68 | VET/USDT | 0.11670000 | $ 5.52M | 30.12M VET - 3.51M USDT |
| 69 | RSR/USDT | 0.03638000 | $ 5.12M | 53.01M RSR - 1.86M USDT |
| 70 | ONT/USDT | 1.06100000 | $ 5.12M | 5.91M ONT - 6.18M USDT |
| 71 | KSM/USDT | 338.25000000 | $ 4.86M | 5.39K KSM - 1.78M USDT |
| 72 | STPT/USDT | 0.14970000 | $ 4.72M | 6.29M STPT - 950.18K USDT |
| 73 | SAND/BTC | 0.00011760 | $ 5.01M | 458.55K SAND - 55.36 BTC |
| 74 | MX/USDT | 2.91300000 | $ 4.35M | 1.12M MX - 3.31M USDT |
| 75 | XMR/USDT | 227.19000000 | $ 4.21M | 8.97K XMR - 2.05M USDT |
| 76 | NKN/USDT | 0.58510000 | $ 4.26M | 12.88M NKN - 7.60M USDT |
| 77 | ADA/BTC | 0.00002864 | $ 4.20M | 1.37M ADA - 39.20 BTC |
| 78 | GALA/USDT | 0.65280000 | $ 4.09M | 51.18M GALA - 34.40M USDT |
| 79 | MXC/USDT | 0.04757000 | $ 4.09M | 81.96M MXC - 3.91M USDT |
| 80 | FTT/USDT | 48.59000000 | $ 4.01M | 82.62K FTT - 4.00M USDT |
| 81 | AE/USDT | 0.22850000 | $ 4.06M | 11.41M AE - 2.56M USDT |
| 82 | ZRX/USDT | 1.19600000 | $ 3.79M | 5.25M ZRX - 6.15M USDT |
| 83 | LAT/USDT | 0.20250000 | $ 3.50M | 29.50M LAT - 5.97M USDT |
| 84 | AAC/USDT | 0.01725000 | $ 3.53M | 141.65M AAC - 2.42M USDT |
| 85 | FIL/BTC | 0.00104300 | $ 3.39M | 83.53K FIL - 87.29 BTC |
| 86 | MANA/BTC | 0.00008631 | $ 3.39M | 520.60K MANA - 44.54 BTC |
| 87 | USDC/USDT | 0.99920000 | $ 3.18M | 6.63M USDC - 6.62M USDT |
| 88 | RNDR/ETH | 0.00172300 | $ 3.22M | 790.42K RNDR - 1.37K ETH |
| 89 | TRX/BTC | 0.00000172 | $ 3.05M | 28.92M TRX - 49.80 BTC |
| 90 | ETH/HUSD | 4,078.57000000 | $ 2.96M | 709.99 ETH - 3.07M HUSD |
| 91 | IOTX/USDT | 0.16000000 | $ 2.97M | 23.50M IOTX - 3.81M USDT |
| 92 | LINK/BTC | 0.00045010 | $ 2.84M | 81.07K LINK - 36.37 BTC |
| 93 | ZEN/USDT | 108.70000000 | $ 2.86M | 41.09K ZEN - 4.55M USDT |
| 94 | ARPA/USDT | 0.15270000 | $ 2.64M | 11.80M ARPA - 1.77M USDT |
| 95 | LTC/BTC | 0.00358200 | $ 2.56M | 6.91K LTC - 25.06 BTC |
| 96 | LINA/USDT | 0.05371000 | $ 2.50M | 30.42M LINA - 1.63M USDT |
| 97 | DOGE/BTC | 0.00000377 | $ 2.50M | 7.83M DOGE - 29.57 BTC |
| 98 | ELF/USDT | 0.54120000 | $ 2.45M | 4.15M ELF - 2.25M USDT |
| 99 | SKM/USDT | 0.00726500 | $ 2.26M | 365.74M SKM - 2.87M USDT |
| 100 | VET/BTC | 0.00000213 | $ 2.30M | 7.79M VET - 16.61 BTC |
| 101 | NEO/USDT | 37.89000000 | $ 2.24M | 42.21K NEO - 1.61M USDT |
| 102 | OGO/USDT | 0.00895500 | $ 2.17M | 57.49M OGO - 519.00K USDT |
| 103 | POLY/USDT | 0.84970000 | $ 2.20M | 4.21M POLY - 3.65M USDT |
| 104 | MIOTA/USDT | 1.30100000 | $ 2.16M | 1.04M MIOTA - 1.37M USDT |
| 105 | COTI/USDT | 0.36500000 | $ 2.15M | 6.41M COTI - 2.36M USDT |
| 106 | HT/BTC | 0.00017840 | $ 2.08M | 147.51K HT - 26.32 BTC |
| 107 | WAR/USDT | 0.27700000 | $ 2.05M | 17.32M WAR - 4.99M USDT |
| 108 | EOS/BTC | 0.00007150 | $ 2.07M | 539.76K EOS - 38.67 BTC |
| 109 | STEEM/USDT | 0.69180000 | $ 2.02M | 1.47M STEEM - 990.19K USDT |
| 110 | REN/USDT | 0.96580000 | $ 1.99M | 1.11M REN - 1.04M USDT |
| 111 | RNDR/BTC | 0.00012960 | $ 2.01M | 741.42K RNDR - 97.00 BTC |
| 112 | BAND/USDT | 8.57800000 | $ 1.97M | 481.40K BAND - 4.24M USDT |
| 113 | IOST/USDT | 0.03822000 | $ 1.93M | 28.99M IOST - 1.10M USDT |
| 114 | USDC/HUSD | 1.00000000 | $ 1.89M | 3.08M USDC - 3.08M HUSD |
| 115 | BTC/HUSD | 54,965.40000000 | $ 1.88M | 31.25 BTC - 1.71M HUSD |
| 116 | KAVA/USDT | 5.03300000 | $ 1.78M | 238.60K KAVA - 1.21M USDT |
| 117 | OXT/USDT | 0.52320000 | $ 1.79M | 6.39M OXT - 3.33M USDT |
| 118 | XEC/USDT | 0.00014870 | $ 1.69M | 14.49B XEC - 2.21M USDT |
| 119 | WAXP/ETH | 0.00017400 | $ 1.71M | 1.83M WAXP - 310.53 ETH |
| 120 | ANKR/BTC | 0.00000314 | $ 1.63M | 21.77M ANKR - 73.36 BTC |
| 121 | FIL/ETH | 0.01377000 | $ 1.59M | 27.98K FIL - 387.38 ETH |
| 122 | RING/USDT | 0.09419000 | $ 1.60M | 19.64M RING - 1.81M USDT |
| 123 | SNX/USDT | 7.81400000 | $ 1.50M | 159.38K SNX - 1.22M USDT |
| 124 | ACH/BTC | 0.00000153 | $ 1.40M | 2.74M ACH - 4.23 BTC |
| 125 | OGN/USDT | 1.05800000 | $ 1.48M | 1.28M OGN - 1.35M USDT |
| 126 | NEXO/USDT | 2.46500000 | $ 1.48M | 470.69K NEXO - 1.17M USDT |
| 127 | BCH/BTC | 0.01025000 | $ 1.44M | 2.20K BCH - 22.82 BTC |
| 128 | GXC/USDT | 0.58960000 | $ 1.41M | 3.40M GXC - 1.97M USDT |
| 129 | HBAR/USDT | 0.33630000 | $ 1.41M | 2.20M HBAR - 732.79K USDT |
| 130 | CRU/USDT | 20.63000000 | $ 1.29M | 162.14K CRU - 3.31M USDT |
| 131 | BAT/BTC | 0.00003063 | $ 1.32M | 826.74K BAT - 22.81 BTC |
| 132 | RVN/USDT | 0.11160000 | $ 1.27M | 7.19M RVN - 789.18K USDT |
| 133 | XMR/BTC | 0.00416000 | $ 1.24M | 2.89K XMR - 12.09 BTC |
| 134 | SHE/ETH | 0.00000003 | $ 1.20M | 633.77M SHE - 19.01 ETH |
| 135 | EGCC/ETH | 0.00000002 | $ 1.12M | 1.60B EGCC - 34.11 ETH |
| 136 | BTT/BTC | 0.00000006 | $ 1.13M | 247.01M BTT - 14.38 BTC |
| 137 | KNC/USDT | 2.08800000 | $ 1.12M | 1.85M KNC - 3.91M USDT |
| 138 | ATOM/BTC | 0.00049740 | $ 1.09M | 21.39K ATOM - 10.80 BTC |
| 139 | CAN/USDT | 0.01615000 | $ 1.03M | 44.46M CAN - 685.09K USDT |
| 140 | ZEC/BTC | 0.00458300 | $ 1.06M | 6.58K ZEC - 31.55 BTC |
| 141 | SXP/USDT | 2.30700000 | $ 1.02M | 387.03K SXP - 895.69K USDT |
| 142 | CKB/BTC | 0.00000061 | $ 1.01M | 25.57M CKB - 14.85 BTC |
| 143 | MATIC/BTC | 0.00002968 | $ 966.63K | 431.43K MATIC - 13.21 BTC |
| 144 | SOL/ETH | 0.04808000 | $ 952.06K | 5.59K SOL - 266.22 ETH |
| 145 | FIL/HUSD | 57.01000000 | $ 936.42K | 15.24K FIL - 872.15K HUSD |
| 146 | GAS/ETH | 0.00189600 | $ 900.11K | 69.04K GAS - 131.63 ETH |
| 147 | FTI/USDT | 0.00028300 | $ 892.39K | 301.54M FTI - 83.74K USDT |
| 148 | WAVES/USDT | 19.47000000 | $ 884.17K | 23.23K WAVES - 461.66K USDT |
| 149 | ADA/ETH | 0.00038000 | $ 901.48K | 399.81K ADA - 151.46 ETH |
| 150 | WICC/USDT | 0.17710000 | $ 850.47K | 4.24M WICC - 748.14K USDT |
| 151 | DASH/BTC | 0.00338100 | $ 863.52K | 1.66K DASH - 5.66 BTC |
| 152 | REQ/BTC | 0.00001322 | $ 922.24K | 3.85M REQ - 51.59 BTC |
| 153 | NANO/USDT | 4.94100000 | $ 833.71K | 64.85K NANO - 320.86K USDT |
| 154 | CLV/USDT | 1.14900000 | $ 806.47K | 404.29K CLV - 464.83K USDT |
| 155 | WAXP/BTC | 0.00001318 | $ 805.61K | 1.11M WAXP - 14.15 BTC |
| 156 | GRT/BTC | 0.00001809 | $ 781.26K | 1.86M GRT - 34.59 BTC |
| 157 | DOCK/USDT | 0.09391000 | $ 791.52K | 8.52M DOCK - 779.09K USDT |
| 158 | ALGO/BTC | 0.00003116 | $ 734.80K | 422.66K ALGO - 12.91 BTC |
| 159 | SC/BTC | 0.00000049 | $ 751.56K | 77.93M SC - 38.57 BTC |
| 160 | BLZ/USDT | 0.37070000 | $ 758.26K | 3.56M BLZ - 1.34M USDT |
| 161 | XTZ/BTC | 0.00008572 | $ 719.31K | 72.94K XTZ - 6.31 BTC |
| 162 | MIR/USDT | 2.66300000 | $ 718.92K | 162.89K MIR - 434.97K USDT |
| 163 | CARRY/USDT | 0.01546000 | $ 730.32K | 44.93M CARRY - 697.81K USDT |
| 164 | CRV/BTC | 0.00008910 | $ 735.96K | 237.51K CRV - 22.53 BTC |
| 165 | MKR/USDT | 3,141.41000000 | $ 704.02K | 159.72 MKR - 501.32K USDT |
| 166 | MANA/ETH | 0.00116200 | $ 726.42K | 118.24K MANA - 133.70 ETH |
| 167 | DBC/BTC | 0.00000018 | $ 680.84K | 35.28M DBC - 5.87 BTC |
| 168 | COVA/BTC | 0 | $ 679.13K | 205.92M COVA - 0.42 BTC |
| 169 | ENJ/BTC | 0.00006821 | $ 714.27K | 98.17K ENJ - 6.79 BTC |
| 170 | TRB/USDT | 57.14000000 | $ 699.84K | 13.64K TRB - 765.05K USDT |
| 171 | ANT/BTC | 0.00012470 | $ 706.25K | 325.78K ANT - 43.13 BTC |
| 172 | CHR/BTC | 0.00001844 | $ 714.36K | 383.34K CHR - 7.13 BTC |
| 173 | BSV/BTC | 0.00267700 | $ 619.04K | 7.12K BSV - 19.09 BTC |
| 174 | BTT/TRX | 0.03347000 | $ 658.07K | 182.12M BTT - 6.16M TRX |
| 175 | CTXC/ETH | 0.00005606 | $ 667.68K | 3.27M CTXC - 179.52 ETH |
| 176 | AE/BTC | 0.00000465 | $ 660.11K | 2.20M AE - 8.34 BTC |
| 177 | ANT/ETH | 0.00164500 | $ 673.62K | 271.48K ANT - 475.16 ETH |
| 178 | YEE/USDT | 0.00405300 | $ 628.53K | 144.32M YEE - 552.72K USDT |
| 179 | LAMB/USDT | 0.01090000 | $ 619.10K | 62.86M LAMB - 666.57K USDT |
| 180 | ZIL/USDT | 0.08423000 | $ 632.81K | 7.97M ZIL - 666.91K USDT |
| 181 | BTS/USDT | 0.04850000 | $ 617.14K | 8.87M BTS - 441.18K USDT |
| 182 | MASS/USDT | 0.22460000 | $ 640.43K | 2.40M MASS - 543.60K USDT |
| 183 | BTT/ETH | 0.00000077 | $ 600.85K | 151.05M BTT - 116.50 ETH |
| 184 | CTXC/USDT | 0.23040000 | $ 588.38K | 5.41M CTXC - 1.24M USDT |
| 185 | BTC/USDC | 54,916.44000000 | $ 570.65K | 10.15 BTC - 552.30K USDC |
| 186 | HIT/USDT | 0.00018510 | $ 548.64K | 3.80B HIT - 724.51K USDT |
| 187 | TRX/ETH | 0.00002298 | $ 548.45K | 4.02M TRX - 91.60 ETH |
| 188 | FTM/USDT | 2.11200000 | $ 552.17K | 316.54K FTM - 678.10K USDT |
| 189 | ARPA/BTC | 0.00000277 | $ 551.91K | 3.87M ARPA - 10.68 BTC |
| 190 | XLM/BTC | 0.00000590 | $ 566.19K | 910.95K XLM - 5.45 BTC |
| 191 | IRIS/USDT | 0.12150000 | $ 551.90K | 5.21M IRIS - 633.08K USDT |
| 192 | ELA/USDT | 4.67300000 | $ 538.71K | 241.93K ELA - 1.09M USDT |
| 193 | THETA/BTC | 0.00012180 | $ 526.10K | 65.64K THETA - 8.11 BTC |
| 194 | FOR/USDT | 0.07641000 | $ 516.66K | 7.72M FOR - 584.47K USDT |
| 195 | DOT/HUSD | 35.83000000 | $ 516.65K | 12.87K DOT - 455.28K HUSD |
| 196 | BTM/USDT | 0.04980000 | $ 508.88K | 18.66M BTM - 919.00K USDT |
| 197 | NEXO/ETH | 0.00059900 | $ 521.22K | 99.90K NEXO - 60.41 ETH |
| 198 | RLC/USDT | 4.18400000 | $ 505.44K | 212.57K RLC - 898.98K USDT |
| 199 | GNX/USDT | 0.03017000 | $ 493.26K | 19.53M GNX - 594.15K USDT |
| 200 | BHD/USDT | 1.02200000 | $ 458.33K | 808.12K BHD - 778.34K USDT |
| 201 | XLM/ETH | 0.00007900 | $ 487.17K | 568.60K XLM - 44.86 ETH |
| 202 | MATIC/ETH | 0.00039690 | $ 484.32K | 259.46K MATIC - 105.57 ETH |
| 203 | UTK/USDT | 0.37090000 | $ 435.91K | 1.14M UTK - 426.28K USDT |
| 204 | LRC/BTC | 0.00005299 | $ 478.12K | 181.79K LRC - 9.86 BTC |
| 205 | ETH/USDC | 4,121.69000000 | $ 450.70K | 139.01 ETH - 574.01K USDC |
| 206 | LOOM/USDT | 0.11990000 | $ 446.98K | 2.56M LOOM - 303.53K USDT |
| 207 | EM/USDT | 0.00396000 | $ 443.17K | 90.16M EM - 348.05K USDT |
| 208 | LXT/USDT | 0.00163100 | $ 457.57K | 312.46M LXT - 512.90K USDT |
| 209 | NEXO/BTC | 0.00004497 | $ 452.66K | 119.76K NEXO - 5.46 BTC |
| 210 | KAVA/BTC | 0.00009220 | $ 436.29K | 47.30K KAVA - 4.41 BTC |
| 211 | IOI/USDT | 4.71100000 | $ 432.27K | 225.47K IOI - 1.02M USDT |
| 212 | ICX/USDT | 1.75400000 | $ 441.47K | 209.10K ICX - 368.71K USDT |
| 213 | DAC/USDT | 0.00081900 | $ 414.11K | 335.10M DAC - 270.29K USDT |
| 214 | FSN/USDT | 0.64790000 | $ 417.49K | 910.34K FSN - 617.33K USDT |
| 215 | INSUR/USDT | 1.48800000 | $ 392.00K | 222.19K INSUR - 315.38K USDT |
| 216 | RVN/BTC | 0.00000202 | $ 414.82K | 2.90M RVN - 5.83 BTC |
| 217 | EKT/USDT | 0.00343500 | $ 397.37K | 117.35M EKT - 430.00K USDT |
| 218 | SNT/USDT | 0.09465000 | $ 394.72K | 9.96M SNT - 954.65K USDT |
| 219 | SPA/USDT | 0.05503000 | $ 393.94K | 5.06M SPA - 278.39K USDT |
| 220 | KSM/BTC | 0.00625900 | $ 391.67K | 526.02 KSM - 3.22 BTC |
| 221 | XRP/HUSD | 0.95320000 | $ 393.18K | 280.43K XRP - 267.77K HUSD |
| 222 | REQ/ETH | 0.00016740 | $ 431.00K | 2.48M REQ - 442.82 ETH |
| 223 | DTA/USDT | 0.00032920 | $ 382.81K | 1.09B DTA - 359.13K USDT |
| 224 | TT/BTC | 0.00000028 | $ 388.81K | 5.36M TT - 1.49 BTC |
| 225 | XEM/USDT | 0.16590000 | $ 376.76K | 1.51M XEM - 247.90K USDT |
| 226 | AKRO/USDT | 0.03149000 | $ 376.53K | 13.10M AKRO - 408.76K USDT |
| 227 | DAI/USDT | 0.99960000 | $ 359.62K | 245.59K DAI - 245.42K USDT |
| 228 | PVT/USDT | 0.00034300 | $ 360.38K | 1.38B PVT - 469.86K USDT |
| 229 | QTUM/BTC | 0.00026500 | $ 359.90K | 11.09K QTUM - 2.96 BTC |
| 230 | ATOM/ETH | 0.00669300 | $ 359.63K | 9.76K ATOM - 65.35 ETH |
| 231 | TRIBE/USDT | 0.99010000 | $ 350.44K | 131.64K TRIBE - 130.62K USDT |
| 232 | ACH/ETH | 0.00002105 | $ 340.67K | 1.85M ACH - 37.58 ETH |
| 233 | ETC/BTC | 0.00085700 | $ 345.95K | 10.77K ETC - 9.30 BTC |
| 234 | BAT/ETH | 0.00041870 | $ 357.98K | 213.32K BAT - 79.15 ETH |
| 235 | CVC/BTC | 0.00001063 | $ 351.80K | 582.54K CVC - 6.25 BTC |
| 236 | UNI/BTC | 0.00035960 | $ 335.87K | 15.39K UNI - 5.57 BTC |
| 237 | SEELE/USDT | 0.00302800 | $ 276.08K | 115.45M SEELE - 351.21K USDT |
| 238 | WXT/USDT | 0.00549600 | $ 330.45K | 61.52M WXT - 332.27K USDT |
| 239 | DBC/ETH | 0.00000234 | $ 321.85K | 12.65M DBC - 27.66 ETH |
| 240 | HPT/USDT | 0.00641900 | $ 320.38K | 39.81M HPT - 247.62K USDT |
| 241 | DCR/USDT | 101.51000000 | $ 317.95K | 3.68K DCR - 356.73K USDT |
| 242 | WTC/BTC | 0.00001921 | $ 317.21K | 47.51K WTC - 0.87 BTC |
| 243 | SHE/BTC | 0 | $ 294.91K | 81.54M SHE - 0.18 BTC |
| 244 | VET/ETH | 0.00002843 | $ 300.15K | 1.94M VET - 54.83 ETH |
| 245 | SAND/HT | 0.65370000 | $ 310.73K | 13.58K SAND - 9.29K HT |
| 246 | TRX/HUSD | 0.09482000 | $ 292.92K | 3.87M TRX - 364.29K HUSD |
| 247 | LINK/ETH | 0.00596600 | $ 303.94K | 11.64K LINK - 69.22 ETH |
| 248 | XRP/HT | 0.09723000 | $ 290.65K | 160.87K XRP - 15.87K HT |
| 249 | TUSD/HUSD | 0.99980000 | $ 283.15K | 202.20K TUSD - 202.18K HUSD |
| 250 | BNT/USDT | 3.89800000 | $ 280.62K | 70.18K BNT - 273.51K USDT |
| 251 | AST/USDT | 0.49240000 | $ 277.46K | 506.80K AST - 241.39K USDT |
| 252 | LTC/HUSD | 196.92000000 | $ 274.72K | 931.68 LTC - 184.51K HUSD |
| 253 | MLN/USDT | 103.45000000 | $ 269.71K | 1.92K MLN - 197.41K USDT |
| 254 | RSR/BTC | 0.00000066 | $ 270.94K | 2.27M RSR - 1.45 BTC |
| 255 | SC/ETH | 0.00000635 | $ 281.76K | 20.68M SC - 135.16 ETH |
| 256 | IRIS/ETH | 0.00003100 | $ 277.05K | 2.57M IRIS - 76.14 ETH |
| 257 | NKN/BTC | 0.00001042 | $ 268.63K | 1.14M NKN - 12.20 BTC |
| 258 | CHZ/BTC | 0.00000818 | $ 270.16K | 673.98K CHZ - 5.63 BTC |
| 259 | BAND/BTC | 0.00015700 | $ 272.59K | 47.31K BAND - 7.59 BTC |
| 260 | ATP/USDT | 0.00112000 | $ 260.92K | 192.50M ATP - 216.54K USDT |
| 261 | HT/HUSD | 9.84400000 | $ 261.16K | 68.54K HT - 654.89K HUSD |
| 262 | BTM/ETH | 0.00001219 | $ 255.31K | 4.30M BTM - 50.48 ETH |
| 263 | FTT/BTC | 0.00088570 | $ 258.57K | 7.19K FTT - 6.37 BTC |
| 264 | HT/ETH | 0.00236600 | $ 249.58K | 48.01K HT - 112.65 ETH |
| 265 | EOS/ETH | 0.00094960 | $ 253.43K | 40.71K EOS - 38.63 ETH |
| 266 | ALGO/ETH | 0.00041100 | $ 254.24K | 100.40K ALGO - 40.71 ETH |
| 267 | ZEC/HUSD | 255.31000000 | $ 250.39K | 1.51K ZEC - 395.57K HUSD |
| 268 | NEO/BTC | 0.00069000 | $ 246.53K | 4.04K NEO - 2.81 BTC |
| 269 | POLY/BTC | 0.00001559 | $ 244.44K | 381.12K POLY - 6.06 BTC |
| 270 | KCASH/USDT | 0.00738300 | $ 257.76K | 20.41M KCASH - 150.23K USDT |
| 271 | MAN/ETH | 0.00001847 | $ 234.44K | 2.75M MAN - 51.29 ETH |
| 272 | VSYS/USDT | 0.02220000 | $ 234.13K | 18.11M VSYS - 394.83K USDT |
| 273 | DOGE/ETH | 0.00005016 | $ 228.24K | 836.93K DOGE - 41.87 ETH |
| 274 | AE/ETH | 0.00004600 | $ 231.08K | 564.34K AE - 23.59 ETH |
| 275 | PC/BTC | 0 | $ 222.54K | 753.10M PC - 0.41 BTC |
| 276 | LOL/USDT | 0.00030200 | $ 220.23K | 858.06M LOL - 252.16K USDT |
| 277 | NAS/USDT | 0.43660000 | $ 222.46K | 425.11K NAS - 182.46K USDT |
| 278 | KNC/BTC | 0.00003800 | $ 220.41K | 308.93K KNC - 12.10 BTC |
| 279 | THETA/ETH | 0.00161900 | $ 222.10K | 40.91K THETA - 66.95 ETH |
| 280 | UNI/ETH | 0.00479800 | $ 226.73K | 8.97K UNI - 43.06 ETH |
| 281 | FAIRG/BTC | 0.00000077 | $ 213.00K | 2.89M FAIRG - 2.05 BTC |
| 282 | MIR/ETH | 0.00064700 | $ 214.99K | 61.54K MIR - 39.88 ETH |
| 283 | MAN/BTC | 0.00000140 | $ 209.94K | 1.90M MAN - 2.69 BTC |
| 284 | GRT/ETH | 0.00024230 | $ 210.62K | 328.22K GRT - 80.54 ETH |
| 285 | ZEN/BTC | 0.00197200 | $ 213.39K | 3.55K ZEN - 7.26 BTC |
| 286 | EGCC/BTC | 0 | $ 205.07K | 327.03M EGCC - 0.52 BTC |
| 287 | LET/USDT | 0.00550800 | $ 205.59K | 56.05M LET - 303.34K USDT |
| 288 | XTZ/ETH | 0.00113800 | $ 203.42K | 54.37K XTZ - 62.18 ETH |
| 289 | HIVE/BTC | 0.00003882 | $ 204.63K | 267.88K HIVE - 11.40 BTC |
| 290 | ONE/BTC | 0.00000485 | $ 201.88K | 457.50K ONE - 2.26 BTC |
| 291 | LXT/ETH | 0.00000040 | $ 201.26K | 137.61M LXT - 54.19 ETH |
| 292 | REN/BTC | 0.00001748 | $ 198.67K | 77.03K REN - 1.32 BTC |
| 293 | STN/USDT | 0.34070000 | $ 196.52K | 1.11M STN - 390.33K USDT |
| 294 | ADA/HUSD | 1.56500000 | $ 194.19K | 68.96K ADA - 107.95K HUSD |
| 295 | SNC/BTC | 0.00000055 | $ 209.34K | 3.81M SNC - 2.09 BTC |
| 296 | PC/ETH | 0.00000001 | $ 190.87K | 2.95B PC - 21.63 ETH |
| 297 | CRU/ETH | 0.00494200 | $ 202.70K | 9.39K CRU - 46.34 ETH |
| 298 | LYM/BTC | 0.00000034 | $ 191.75K | 7.14M LYM - 2.42 BTC |
| 299 | HC/USDT | 0.57950000 | $ 187.18K | 406.78K HC - 236.22K USDT |
| 300 | CRV/ETH | 0.00120500 | $ 197.79K | 52.81K CRV - 65.63 ETH |
| 301 | MX/BTC | 0.00005288 | $ 189.83K | 16.40K MX - 0.89 BTC |
| 302 | WAN/BTC | 0.00001653 | $ 189.79K | 221.16K WAN - 3.69 BTC |
| 303 | QTUM/ETH | 0.00352600 | $ 184.73K | 12.09K QTUM - 42.68 ETH |
| 304 | CHZ/ETH | 0.00010830 | $ 186.10K | 471.91K CHZ - 52.22 ETH |
| 305 | IOST/ETH | 0.00000921 | $ 181.17K | 3.73M IOST - 34.37 ETH |
| 306 | OMG/BTC | 0.00014800 | $ 181.06K | 13.33K OMG - 1.99 BTC |
| 307 | SOC/BTC | 0.00000013 | $ 210.27K | 15.70M SOC - 1.77 BTC |
| 308 | NAS/ETH | 0.00010700 | $ 180.68K | 426.43K NAS - 43.53 ETH |
| 309 | ZEN/ETH | 0.02628000 | $ 180.37K | 1.68K ZEN - 45.02 ETH |
| 310 | CVCOIN/BTC | 0.00000320 | $ 167.33K | 1.23M CVCOIN - 4.11 BTC |
| 311 | GT/USDT | 6.38200000 | $ 172.02K | 24.50K GT - 154.63K USDT |
| 312 | ZRX/BTC | 0.00002169 | $ 177.68K | 256.06K ZRX - 5.50 BTC |
| 313 | ITC/USDT | 0.06110000 | $ 170.61K | 4.69M ITC - 280.67K USDT |
| 314 | LYM/ETH | 0.00000449 | $ 173.43K | 3.85M LYM - 17.32 ETH |
| 315 | ENJ/ETH | 0.00090440 | $ 179.03K | 31.00K ENJ - 28.47 ETH |
| 316 | ABT/USDT | 0.20340000 | $ 168.27K | 2.00M ABT - 387.52K USDT |
| 317 | PPAI/USDT | 0.01159000 | $ 165.28K | 19.79M PPAI - 226.83K USDT |
| 318 | UUU/USDT | 0.00033300 | $ 164.53K | 336.18M UUU - 112.45K USDT |
| 319 | LTC/HT | 20.05000000 | $ 165.25K | 410.85 LTC - 8.36K HT |
| 320 | STEEM/BTC | 0.00001259 | $ 165.34K | 136.82K STEEM - 1.69 BTC |
| 321 | HBAR/ETH | 0.00008160 | $ 165.77K | 260.28K HBAR - 21.06 ETH |
| 322 | KAVA/ETH | 0.00123000 | $ 160.93K | 23.74K KAVA - 29.14 ETH |
| 323 | CVC/ETH | 0.00014120 | $ 164.02K | 249.13K CVC - 35.11 ETH |
| 324 | SWFTC/ETH | 0.00000047 | $ 157.13K | 82.57M SWFTC - 38.43 ETH |
| 325 | RING/ETH | 0.00002200 | $ 162.99K | 3.10M RING - 68.58 ETH |
| 326 | YEE/ETH | 0.00000101 | $ 156.35K | 44.79M YEE - 41.43 ETH |
| 327 | MX/HT | 0.29930000 | $ 159.75K | 2.05K MX - 631.43 HT |
| 328 | TNB/ETH | 0.00000053 | $ 153.89K | 65.50M TNB - 33.36 ETH |
| 329 | CNNS/USDT | 0.00366700 | $ 153.59K | 52.77M CNNS - 194.01K USDT |
| 330 | ELF/BTC | 0.00000981 | $ 154.70K | 276.17K ELF - 2.73 BTC |
| 331 | LAMB/ETH | 0.00000282 | $ 146.72K | 17.99M LAMB - 46.45 ETH |
| 332 | LOOM/BTC | 0.00000219 | $ 151.01K | 290.66K LOOM - 0.63 BTC |
| 333 | FTT/HT | 4.98400000 | $ 152.25K | 2.81K FTT - 13.96K HT |
| 334 | SMT/USDT | 0.00327000 | $ 147.43K | 78.96M SMT - 260.52K USDT |
| 335 | SWFTC/USDT | 0.00192200 | $ 145.37K | 83.06M SWFTC - 159.54K USDT |
| 336 | LRC/ETH | 0.00070630 | $ 151.18K | 45.94K LRC - 33.12 ETH |
| 337 | DASH/HT | 19.01000000 | $ 147.37K | 768.91 DASH - 14.60K HT |
| 338 | REN/ETH | 0.00021700 | $ 146.78K | 133.25K REN - 28.84 ETH |
| 339 | DOCK/BTC | 0.00000170 | $ 145.34K | 1.59M DOCK - 2.67 BTC |
| 340 | RUFF/USDT | 0.00373600 | $ 141.68K | 31.28M RUFF - 115.10K USDT |
| 341 | ONT/ETH | 0.00025880 | $ 142.52K | 135.14K ONT - 34.33 ETH |
| 342 | SNC/ETH | 0.00000720 | $ 153.23K | 4.92M SNC - 35.73 ETH |
| 343 | NEW/USDT | 0.00036600 | $ 122.23K | 361.02M NEW - 131.03K USDT |
| 344 | NODE/USDT | 0.00031600 | $ 137.04K | 290.03M NODE - 90.40K USDT |
| 345 | TOPN/USDT | 0.00168500 | $ 94.91K | 57.45M TOPN - 93.62K USDT |
| 346 | LINA/ETH | 0.00001297 | $ 133.78K | 2.45M LINA - 31.91 ETH |
| 347 | NULS/USDT | 0.54280000 | $ 134.44K | 200.47K NULS - 106.46K USDT |
| 348 | SMT/ETH | 0.00000079 | $ 130.18K | 48.43M SMT - 38.80 ETH |
| 349 | WTC/ETH | 0.00024800 | $ 136.01K | 16.01K WTC - 3.86 ETH |
| 350 | MASS/ETH | 0.00005500 | $ 132.15K | 732.83K MASS - 40.19 ETH |
| 351 | ABT/ETH | 0.00004925 | $ 125.72K | 779.06K ABT - 36.16 ETH |
| 352 | BAND/ETH | 0.00209000 | $ 128.88K | 20.82K BAND - 44.56 ETH |
| 353 | OXT/ETH | 0.00012810 | $ 128.47K | 408.84K OXT - 51.79 ETH |
| 354 | STPT/BTC | 0.00000272 | $ 122.97K | 215.30K STPT - 0.59 BTC |
| 355 | DOGE/HUSD | 0.20840000 | $ 124.64K | 250.94K DOGE - 51.89K HUSD |
| 356 | DGD/ETH | 0.19220000 | $ 122.46K | 180.78 DGD - 34.74 ETH |
| 357 | EGT/USDT | 0.00176200 | $ 121.80K | 80.82M EGT - 141.90K USDT |
| 358 | CNN/ETH | 0.00000001 | $ 122.12K | 5.34B CNN - 36.46 ETH |
| 359 | BTM/BTC | 0.00000090 | $ 133.33M | 1.30M BTM - 1.17 BTC |
| 360 | BTS/ETH | 0.00001172 | $ 124.45K | 3.13M BTS - 36.89 ETH |
| 361 | CRO/HUSD | 0.78420000 | $ 123.55K | 182.16K CRO - 134.96K HUSD |
| 362 | GAL/USDT | 6.26400000 | $ 118.20K | 16.45K GAL - 102.85K USDT |
| 363 | IOTX/BTC | 0.00000293 | $ 119.61K | 1.06M IOTX - 3.15 BTC |
| 364 | BTS/BTC | 0.00000089 | $ 120.50K | 1.69M BTS - 1.50 BTC |
| 365 | AAC/ETH | 0.00000417 | $ 117.13K | 6.62M AAC - 27.39 ETH |
| 366 | OMG/ETH | 0.00197200 | $ 119.43K | 12.18K OMG - 24.11 ETH |
| 367 | KCASH/ETH | 0.00000180 | $ 124.55K | 21.29M KCASH - 38.02 ETH |
| 368 | LOOM/ETH | 0.00002908 | $ 114.79K | 651.67K LOOM - 18.78 ETH |
| 369 | PRO/BTC | 0.00002876 | $ 110.19K | 63.64K PRO - 1.83 BTC |
| 370 | TITAN/ETH | 0.00090100 | $ 113.81K | 37.69K TITAN - 34.73 ETH |
| 371 | MT/ETH | 0.00000009 | $ 111.06K | 376.83M MT - 33.92 ETH |
| 372 | LBA/USDT | 0.00575300 | $ 111.66K | 31.97M LBA - 193.66K USDT |
| 373 | MKR/ETH | 0.75600000 | $ 113.30K | 45.50 MKR - 34.76 ETH |
| 374 | XLM/HUSD | 0.32410000 | $ 111.32K | 237.46K XLM - 77.43K HUSD |
| 375 | HBAR/BTC | 0.00000610 | $ 111.97K | 143.99K HBAR - 0.88 BTC |
| 376 | SNX/ETH | 0.00188900 | $ 111.64K | 14.68K SNX - 27.43 ETH |
| 377 | ONT/HUSD | 1.06400000 | $ 110.47K | 130.46K ONT - 136.54K HUSD |
| 378 | POLY/ETH | 0.00020200 | $ 107.63K | 156.96K POLY - 33.02 ETH |
| 379 | OMG/HUSD | 8.15300000 | $ 107.30K | 6.09K OMG - 49.75K HUSD |
| 380 | UIP/USDT | 0.00455100 | $ 102.18K | 28.87M UIP - 130.51K USDT |
| 381 | CMT/USDT | 0.00858400 | $ 95.30K | 15.12M CMT - 130.29K USDT |
| 382 | EOS/HUSD | 3.93600000 | $ 100.14K | 24.29K EOS - 95.13K HUSD |
| 383 | MDS/USDT | 0.00426200 | $ 99.06K | 22.01M MDS - 93.21K USDT |
| 384 | ELA/ETH | 0.00113700 | $ 102.16K | 34.10K ELA - 37.10 ETH |
| 385 | CLV/BTC | 0.00002095 | $ 99.13K | 20.73K CLV - 0.44 BTC |
| 386 | ICX/BTC | 0.00003236 | $ 97.17K | 42.53K ICX - 1.37 BTC |
| 387 | DTA/BTC | 0.00000001 | $ 94.80K | 415.41M DTA - 2.49 BTC |
| 388 | TITAN/USDT | 3.70700000 | $ 95.53K | 31.63K TITAN - 120.53K USDT |
| 389 | ONT/BTC | 0.00001946 | $ 95.70K | 174.04K ONT - 3.34 BTC |
| 390 | TNB/USDT | 0.00214500 | $ 92.84K | 53.77M TNB - 112.73K USDT |
| 391 | ZRX/ETH | 0.00028810 | $ 94.37K | 102.33K ZRX - 29.16 ETH |
| 392 | EM/BTC | 0.00000007 | $ 91.13K | 21.35M EM - 1.49 BTC |
| 393 | COTI/BTC | 0.00000665 | $ 92.81K | 199.92K COTI - 1.35 BTC |
| 394 | MKR/HUSD | 3,123.09000000 | $ 90.53K | 20.21 MKR - 63.57K HUSD |
| 395 | DOCK/ETH | 0.00002270 | $ 90.33K | 1.23M DOCK - 27.20 ETH |
| 396 | AAC/BTC | 0.00000031 | $ 86.75K | 4.09M AAC - 1.27 BTC |
| 397 | CVNT/ETH | 0.00040700 | $ 81.03K | 70.23K CVNT - 29.71 ETH |
| 398 | XMX/USDT | 0.00026700 | $ 82.87K | 315.06M XMX - 84.19K USDT |
| 399 | IOTX/ETH | 0.00003855 | $ 84.56K | 740.16K IOTX - 28.99 ETH |
| 400 | HBC/BTC | 0.00004555 | $ 84.59K | 33.89K HBC - 1.67 BTC |
| 401 | DASH/HUSD | 185.75000000 | $ 82.65K | 342.90 DASH - 63.71K HUSD |
| 402 | ELA/BTC | 0.00008563 | $ 83.52K | 30.61K ELA - 2.58 BTC |
| 403 | GSC/ETH | 0.00000122 | $ 80.66K | 31.80M GSC - 38.12 ETH |
| 404 | KNC/ETH | 0.00050840 | $ 80.56K | 66.72K KNC - 34.05 ETH |
| 405 | NANO/ETH | 0.00119100 | $ 81.65K | 16.51K NANO - 19.82 ETH |
| 406 | BIX/USDT | 0.05853000 | $ 79.18K | 1.15M BIX - 70.85K USDT |
| 407 | OXT/BTC | 0.00000959 | $ 81.01K | 423.87K OXT - 4.07 BTC |
| 408 | CTXC/BTC | 0.00000417 | $ 79.96K | 1.01M CTXC - 4.26 BTC |
| 409 | STEEM/ETH | 0.00016700 | $ 77.32K | 50.41K STEEM - 8.28 ETH |
| 410 | RUFF/ETH | 0.00000091 | $ 75.41K | 22.55M RUFF - 20.13 ETH |
| 411 | NULS/ETH | 0.00013000 | $ 76.17K | 170.96K NULS - 22.02 ETH |
| 412 | ACT/ETH | 0.00000181 | $ 74.77K | 11.70M ACT - 20.71 ETH |
| 413 | TT/HT | 0.00154100 | $ 76.72K | 1.34M TT - 2.11K HT |
| 414 | STN/ETH | 0.00008285 | $ 75.85K | 350.39K STN - 29.60 ETH |
| 415 | IOST/BTC | 0.00000069 | $ 75.55K | 1.96M IOST - 1.37 BTC |
| 416 | UGAS/ETH | 0.00000180 | $ 73.21K | 13.98M UGAS - 25.02 ETH |
| 417 | CVNT/BTC | 0.00003066 | $ 69.80K | 42.22K CVNT - 1.35 BTC |
| 418 | VET/HUSD | 0.11680000 | $ 73.40K | 432.47K VET - 50.61K HUSD |
| 419 | CHR/HT | 0.10210000 | $ 77.05K | 49.53K CHR - 5.20K HT |
| 420 | COMP/BTC | 0.00500300 | $ 73.13K | 253.66 COMP - 1.25 BTC |
| 421 | KAN/USDT | 0.00305100 | $ 70.22K | 16.56M KAN - 50.35K USDT |
| 422 | GNX/ETH | 0.00000730 | $ 70.99K | 2.85M GNX - 20.78 ETH |
| 423 | LAT/BTC | 0.00000366 | $ 68.74K | 632.01K LAT - 2.34 BTC |
| 424 | KMD/ETH | 0.00023800 | $ 65.08K | 88.95K KMD - 20.99 ETH |
| 425 | UC/ETH | 0.00000002 | $ 75.35K | 2.08B UC - 33.44 ETH |
| 426 | OGN/BTC | 0.00001954 | $ 69.45K | 91.31K OGN - 1.78 BTC |
| 427 | CRV/HUSD | 4.89400000 | $ 71.13K | 19.44K CRV - 99.25K HUSD |
| 428 | EOS/HT | 0.39840000 | $ 67.47K | 14.23K EOS - 5.75K HT |
| 429 | LSK/ETH | 0.00090700 | $ 66.42K | 21.79K LSK - 19.73 ETH |
| 430 | ITC/BTC | 0.00000113 | $ 66.17K | 662.71K ITC - 0.73 BTC |
| 431 | SNT/BTC | 0.00000173 | $ 66.19K | 907.20K SNT - 1.59 BTC |
| 432 | TRB/ETH | 0.01351000 | $ 68.39K | 1.46K TRB - 19.74 ETH |
| 433 | ZIL/ETH | 0.00002041 | $ 65.90K | 997.72K ZIL - 20.29 ETH |
| 434 | ICX/ETH | 0.00043000 | $ 65.71K | 7.53K ICX - 3.23 ETH |
| 435 | ETN/ETH | 0.00000348 | $ 64.36K | 5.53M ETN - 18.78 ETH |
| 436 | CKB/HT | 0.00346500 | $ 65.48K | 2.01M CKB - 6.43K HT |
| 437 | BNT/ETH | 0.00094100 | $ 63.43K | 21.14K BNT - 20.00 ETH |
| 438 | XVG/ETH | 0.00000583 | $ 63.33K | 3.18M XVG - 18.59 ETH |
| 439 | ELF/ETH | 0.00013060 | $ 63.57K | 153.08K ELF - 20.09 ETH |
| 440 | ARDR/BTC | 0.00000644 | $ 63.73K | 667.02K ARDR - 4.14 BTC |
| 441 | OCN/USDT | 0.00071830 | $ 61.97K | 104.55M OCN - 73.06K USDT |
| 442 | MTL/BTC | 0.00005446 | $ 61.36K | 11.39K MTL - 0.63 BTC |
| 443 | XVG/BTC | 0.00000043 | $ 61.58K | 2.72M XVG - 1.20 BTC |
| 444 | FAIRG/ETH | 0.00001001 | $ 60.75K | 296.47K FAIRG - 2.72 ETH |
| 445 | DHT/ETH | 0.00022740 | $ 59.89K | 83.49K DHT - 18.90 ETH |
| 446 | BLZ/BTC | 0.00000672 | $ 62.47K | 438.62K BLZ - 2.95 BTC |
| 447 | MLN/ETH | 0.02511000 | $ 58.88K | 680.45 MLN - 17.04 ETH |
| 448 | CRU/BTC | 0.00037280 | $ 58.17K | 6.71K CRU - 2.51 BTC |
| 449 | ALGO/HUSD | 1.71900000 | $ 60.03K | 41.05K ALGO - 68.88K HUSD |
| 450 | WBTC/ETH | 13.29000000 | $ 59.07K | 1.38 WBTC - 18.33 ETH |
| 451 | CMT/ETH | 0.00000209 | $ 54.87K | 11.04M CMT - 23.13 ETH |
| 452 | QASH/ETH | 0.00002000 | $ 58.75K | 1.18M QASH - 23.08 ETH |
| 453 | BAND/HUSD | 8.58700000 | $ 59.76K | 6.84K BAND - 60.44K HUSD |
| 454 | ONE/HT | 0.02733000 | $ 59.53K | 68.60K ONE - 1.91K HT |
| 455 | ITC/ETH | 0.00001500 | $ 56.69K | 1.68M ITC - 24.42 ETH |
| 456 | MLN/BTC | 0.00188600 | $ 55.96K | 393.69 MLN - 0.74 BTC |
| 457 | UNI/HUSD | 19.78000000 | $ 56.37K | 2.10K UNI - 41.54K HUSD |
| 458 | IRIS/BTC | 0.00000226 | $ 56.53K | 357.73K IRIS - 0.80 BTC |
| 459 | FOR/BTC | 0.00000140 | $ 55.01K | 1.64M FOR - 2.27 BTC |
| 460 | DHT/USDT | 0.94150000 | $ 54.10K | 62.40K DHT - 58.47K USDT |
| 461 | DAC/BTC | 0.00000002 | $ 53.19K | 53.26M DAC - 0.79 BTC |
| 462 | AST/BTC | 0.00000892 | $ 52.55K | 95.99K AST - 0.85 BTC |
| 463 | NAS/BTC | 0.00000808 | $ 52.06K | 144.38K NAS - 1.12 BTC |
| 464 | KSM/HUSD | 311.87000000 | $ 51.05K | 68.42 KSM - 22.50K HUSD |
| 465 | ACT/USDT | 0.00741900 | $ 50.44K | 14.39M ACT - 103.65K USDT |
| 466 | LINA/BTC | 0.00000099 | $ 50.18K | 734.20K LINA - 0.72 BTC |
| 467 | KMD/BTC | 0.00001861 | $ 45.77K | 31.31K KMD - 0.57 BTC |
| 468 | THETA/HUSD | 6.71800000 | $ 51.96K | 5.35K THETA - 36.07K HUSD |
| 469 | LAMB/BTC | 0.00000020 | $ 46.30K | 4.26M LAMB - 0.83 BTC |
| 470 | EPIK/HT | 0.05390000 | $ 42.34K | 84.20K EPIK - 4.65K HT |
| 471 | QSP/BTC | 0.00000101 | $ 48.49K | 884.43K QSP - 0.87 BTC |
| 472 | LINK/HUSD | 24.62000000 | $ 46.97K | 2.08K LINK - 50.95K HUSD |
| 473 | FSN/BTC | 0.00001187 | $ 46.16K | 99.43K FSN - 1.24 BTC |
| 474 | DAT/BTC | 0 | $ 44.53K | 199.46M DAT - 0.86 BTC |
| 475 | YCC/BTC | 0.00000011 | $ 44.48K | 5.20M YCC - 0.57 BTC |
| 476 | ETC/HT | 4.78900000 | $ 44.62K | 980.51 ETC - 4.74K HT |
| 477 | WBTC/USDT | 54,869.68000000 | $ 43.81K | 12.51 WBTC - 684.89K USDT |
| 478 | MKR/BTC | 0.05681000 | $ 44.42K | 11.73 MKR - 0.68 BTC |
| 479 | MIOTA/ETH | 0.00031800 | $ 44.55K | 13.66K MIOTA - 4.35 ETH |
| 480 | PVT/BTC | 0.00000001 | $ 43.01K | 130.55M PVT - 0.81 BTC |
| 481 | RING/BTC | 0.00000173 | $ 43.61K | 658.79K RING - 1.11 BTC |
| 482 | KSM/HT | 35.03000000 | $ 42.02K | 54.61 KSM - 1.88K HT |
| 483 | EKT/ETH | 0.00000086 | $ 41.80K | 16.72M EKT - 14.13 ETH |
| 484 | ZRX/HUSD | 1.19300000 | $ 42.83K | 35.22K ZRX - 41.08K HUSD |
| 485 | GAS/BTC | 0.00014300 | $ 40.87K | 2.23K GAS - 0.32 BTC |
| 486 | TRB/BTC | 0.00101500 | $ 42.11K | 1.09K TRB - 1.11 BTC |
| 487 | XTZ/HUSD | 4.69900000 | $ 41.46K | 12.21K XTZ - 57.59K HUSD |
| 488 | SNX/BTC | 0.00014320 | $ 41.04K | 8.38K SNX - 1.18 BTC |
| 489 | EGT/BTC | 0.00000003 | $ 39.74K | 20.32M EGT - 0.65 BTC |
| 490 | REN/HUSD | 0.96280000 | $ 40.07K | 21.25K REN - 19.87K HUSD |
| 491 | XMR/ETH | 0.05513000 | $ 39.09K | 47.03 XMR - 2.57 ETH |
| 492 | BCH/HUSD | 563.65000000 | $ 38.81K | 69.78 BCH - 39.42K HUSD |
| 493 | POWR/BTC | 0.00001179 | $ 38.21K | 51.33K POWR - 0.60 BTC |
| 494 | COMP/ETH | 0.06640000 | $ 39.42K | 160.45 COMP - 10.46 ETH |
| 495 | DAC/ETH | 0.00000020 | $ 37.60K | 106.72M DAC - 20.83 ETH |
| 496 | LSK/BTC | 0.00006799 | $ 37.28K | 6.01K LSK - 0.41 BTC |
| 497 | BCD/BTC | 0.00003120 | $ 22.47K | 20.85K BCD - 0.65 BTC |
| 498 | MIOTA/BTC | 0.00002384 | $ 37.15K | 13.25K MIOTA - 0.32 BTC |
| 499 | BSV/HUSD | 146.76000000 | $ 33.58K | 144.76 BSV - 21.27K HUSD |
| 500 | CARRY/BTC | 0.00000028 | $ 36.55K | 1.99M CARRY - 0.58 BTC |
| 501 | ABT/BTC | 0.00000369 | $ 35.24K | 510.15K ABT - 1.80 BTC |
| 502 | TRIO/BTC | 0.00000001 | $ 34.87K | 26.44M TRIO - 0.30 BTC |
| 503 | BLZ/ETH | 0.00008948 | $ 36.67K | 245.02K BLZ - 22.35 ETH |
| 504 | CAN/BTC | 0.00000032 | $ 33.96K | 1.59M CAN - 0.42 BTC |
| 505 | SWFTC/BTC | 0.00000004 | $ 33.75K | 10.61M SWFTC - 0.37 BTC |
| 506 | GXC/BTC | 0.00001084 | $ 33.41K | 39.73K GXC - 0.42 BTC |
| 507 | BHD/BTC | 0.00001700 | $ 31.39K | 50.27K BHD - 0.87 BTC |
| 508 | IOST/HUSD | 0.03806000 | $ 32.06K | 597.97K IOST - 22.77K HUSD |
| 509 | ZIL/BTC | 0.00000154 | $ 31.67K | 510.81K ZIL - 0.79 BTC |
| 510 | BCH/HT | 57.48000000 | $ 31.13K | 52.14 BCH - 3.01K HT |
| 511 | HPT/HT | 0.00065100 | $ 30.59K | 552.03K HPT - 352.00 HT |
| 512 | EKT/BTC | 0.00000006 | $ 30.34K | 9.14M EKT - 0.60 BTC |
| 513 | PRO/ETH | 0.00037410 | $ 29.45K | 20.38K PRO - 7.70 ETH |
| 514 | VSYS/BTC | 0.00000040 | $ 30.20K | 1.93M VSYS - 0.78 BTC |
| 515 | ETN/BTC | 0.00000026 | $ 30.03K | 1.56M ETN - 0.40 BTC |
| 516 | RSR/HUSD | 0.03626000 | $ 29.87K | 501.10K RSR - 17.47K HUSD |
| 517 | MXC/BTC | 0.00000087 | $ 30.01K | 1.01M MXC - 0.89 BTC |
| 518 | YEE/BTC | 0.00000008 | $ 29.71K | 6.99M YEE - 0.49 BTC |
| 519 | BIX/ETH | 0.00001500 | $ 29.71K | 1.24M BIX - 17.92 ETH |
| 520 | MASS/BTC | 0.00000413 | $ 30.10K | 226.67K MASS - 0.94 BTC |
| 521 | NULS/BTC | 0.00000987 | $ 29.11K | 81.52K NULS - 0.79 BTC |
| 522 | NANO/BTC | 0.00008960 | $ 29.68K | 8.31K NANO - 0.75 BTC |
| 523 | UTK/ETH | 0.00009006 | $ 27.22K | 80.97K UTK - 7.36 ETH |
| 524 | WBTC/BTC | 1.00000000 | $ 28.75K | 0.84 WBTC - 0.84 BTC |
| 525 | LOL/BTC | 0.00000001 | $ 28.61K | 101.65M LOL - 0.55 BTC |
| 526 | FTI/ETH | 0.00000007 | $ 28.32K | 6.34M FTI - 0.42 ETH |
| 527 | HIT/BTC | 0 | $ 27.85K | 210.16M HIT - 0.74 BTC |
| 528 | APPC/BTC | 0.00000154 | $ 28.83K | 198.74K APPC - 0.30 BTC |
| 529 | GRS/BTC | 0.00001818 | $ 27.66K | 45.42K GRS - 0.82 BTC |
| 530 | DGD/BTC | 0.01451000 | $ 26.69K | 27.07 DGD - 0.39 BTC |
| 531 | TRIBE/BTC | 0.00001807 | $ 26.48K | 11.02K TRIBE - 0.20 BTC |
| 532 | TOPN/BTC | 0.00000003 | $ 12.24 | 13.00M TOPN - 0.39 BTC |
| 533 | ARPA/HT | 0.01521000 | $ 26.50K | 150.16K ARPA - 2.36K HT |
| 534 | UGAS/BTC | 0.00000014 | $ 25.90K | 4.23M UGAS - 0.58 BTC |
| 535 | QASH/BTC | 0.00000145 | $ 492.75K | 290.27K QASH - 0.42 BTC |
| 536 | UTK/BTC | 0.00000680 | $ 24.16K | 41.99K UTK - 0.29 BTC |
| 537 | DCR/BTC | 0.00185700 | $ 26.03K | 501.84 DCR - 0.89 BTC |
| 538 | BKBT/BTC | 0.00000001 | $ 24.68K | 86.38M BKBT - 0.57 BTC |
| 539 | WICC/BTC | 0.00000324 | $ 24.36K | 258.07K WICC - 0.84 BTC |
| 540 | SXP/BTC | 0.00004207 | $ 24.97K | 12.23K SXP - 0.52 BTC |
| 541 | QTUM/HUSD | 14.69000000 | $ 24.36K | 2.09K QTUM - 30.55K HUSD |
| 542 | IOI/BTC | 0.00008567 | $ 24.04K | 18.84K IOI - 1.56 BTC |
| 543 | INSUR/ETH | 0.00034800 | $ 23.04K | 7.94K INSUR - 2.73 ETH |
| 544 | RCN/BTC | 0.00000036 | $ 23.41K | 1.11M RCN - 0.41 BTC |
| 545 | MT/BTC | 0.00000001 | $ 22.65K | 91.67M MT - 0.62 BTC |
| 546 | MTX/BTC | 0.00000047 | $ 21.74K | 1.22M MTX - 0.57 BTC |
| 547 | BNT/BTC | 0.00007099 | $ 22.26K | 6.44K BNT - 0.46 BTC |
| 548 | TNB/BTC | 0.00000004 | $ 21.80K | 18.05M TNB - 0.69 BTC |
| 549 | IOST/HT | 0.00387300 | $ 22.18K | 423.24K IOST - 1.65K HT |
| 550 | KNC/HUSD | 2.09100000 | $ 22.02K | 27.71K KNC - 57.90K HUSD |
| 551 | WAN/ETH | 0.00021900 | $ 22.33K | 30.02K WAN - 6.60 ETH |
| 552 | MDCL/BTC | 0.00000009 | $ 18.77K | 4.06M MDCL - 0.38 BTC |
| 553 | HPT/BTC | 0.00000012 | $ 20.41K | 1.00M HPT - 0.11 BTC |
| 554 | CHAT/ETH | 0.00000056 | $ 20.19K | 26.83M CHAT - 14.88 ETH |
| 555 | ZIL/HUSD | 0.08417000 | $ 20.25K | 284.01K ZIL - 23.80K HUSD |
| 556 | TRIO/ETH | 0.00000015 | $ 19.85K | 8.19M TRIO - 1.24 ETH |
| 557 | GSC/BTC | 0.00000009 | $ 19.68K | 4.67M GSC - 0.42 BTC |
| 558 | EDU/BTC | 0 | $ 19.56K | 763.93M EDU - 0.50 BTC |
| 559 | ZLA/BTC | 0.00000017 | $ 19.48K | 1.65M ZLA - 0.28 BTC |
| 560 | CNN/BTC | 0 | $ 19.45K | 895.95M CNN - 0.46 BTC |
| 561 | ELA/HUSD | 4.71800000 | $ 20.06K | 6.49K ELA - 27.92K HUSD |
| 562 | SMT/BTC | 0.00000006 | $ 19.23K | 8.91M SMT - 0.54 BTC |
| 563 | SEELE/ETH | 0.00000073 | $ 15.82K | 6.35M SEELE - 4.67 ETH |
| 564 | THEMIS/ETH | 0.00000024 | $ 18.90K | 121.03M THEMIS - 28.26 ETH |
| 565 | SNX/HUSD | 7.83000000 | $ 19.19K | 2.11K SNX - 16.30K HUSD |
| 566 | GNX/BTC | 0.00000055 | $ 18.99K | 870.09K GNX - 0.48 BTC |
| 567 | KCASH/BTC | 0.00000014 | $ 20.01K | 3.38M KCASH - 0.45 BTC |
| 568 | DAI/HUSD | 1.00000000 | $ 18.47K | 17.88K DAI - 17.88K HUSD |
| 569 | AKRO/HUSD | 0.03156000 | $ 18.33K | 981.62K AKRO - 30.33K HUSD |
| 570 | STN/BTC | 0.00000620 | $ 18.25K | 69.74K STN - 0.44 BTC |
| 571 | TITAN/BTC | 0.00006726 | $ 93.40K | 6.64K TITAN - 0.46 BTC |
| 572 | UUU/ETH | 0.00000008 | $ 17.53K | 176.20M UUU - 14.27 ETH |
| 573 | AKRO/BTC | 0.00000057 | $ 17.58K | 1.02M AKRO - 0.58 BTC |
| 574 | BIX/BTC | 0.00000106 | $ 17.23K | 203.09K BIX - 0.22 BTC |
| 575 | BTG/BTC | 0.00098800 | $ 17.50K | 348.67 BTG - 0.34 BTC |
| 576 | MEX/BTC | 0 | $ 16.96K | 148.15M MEX - 0.57 BTC |
| 577 | UC/BTC | 0 | $ 18.52K | 432.19M UC - 0.51 BTC |
| 578 | CMT/BTC | 0.00000016 | $ 15.88K | 2.55M CMT - 0.40 BTC |
| 579 | UIP/ETH | 0.00000111 | $ 16.53K | 13.41M UIP - 14.57 ETH |
| 580 | RSR/HT | 0.00369300 | $ 16.17K | 352.45K RSR - 1.28K HT |
| 581 | NEO/HUSD | 37.87000000 | $ 16.40K | 243.01 NEO - 9.26K HUSD |
| 582 | ETC/HUSD | 46.65000000 | $ 16.17K | 686.39 ETC - 32.49K HUSD |
| 583 | STK/BTC | 0.00000001 | $ 15.50K | 35.52M STK - 0.32 BTC |
| 584 | NCC/BTC | 0.00000003 | $ 15.31K | 4.57M NCC - 0.13 BTC |
| 585 | DHT/BTC | 0.00001705 | $ 15.06K | 16.00K DHT - 0.27 BTC |
| 586 | EDU/ETH | 0.00000001 | $ 14.81K | 461.43M EDU - 4.05 ETH |
| 587 | NEW/BTC | 0.00000001 | $ 12.87K | 44.76M NEW - 0.30 BTC |
| 588 | SEELE/BTC | 0.00000005 | $ 12.11K | 8.54M SEELE - 0.47 BTC |
| 589 | GXC/ETH | 0.00014200 | $ 14.31K | 9.62K GXC - 1.34 ETH |
| 590 | XEM/BTC | 0.00000300 | $ 14.36K | 87.75K XEM - 0.26 BTC |
| 591 | SRN/BTC | 0.00000017 | $ 14.16K | 1.29M SRN - 0.22 BTC |
| 592 | BUT/BTC | 0.00000001 | $ 14.03K | 61.51M BUT - 0.40 BTC |
| 593 | WXT/BTC | 0.00000010 | $ 14.02K | 15.62M WXT - 1.50 BTC |
| 594 | UUU/BTC | 0.00000001 | $ 13.99K | 62.01M UUU - 0.38 BTC |
| 595 | GT/BTC | 0.00011620 | $ 13.82K | 1.88K GT - 0.22 BTC |
| 596 | PAY/BTC | 0.00000125 | $ 13.25K | 218.84K PAY - 0.27 BTC |
| 597 | FTI/BTC | 0.00000001 | $ 13.15K | 18.53M FTI - 0.09 BTC |
| 598 | HC/ETH | 0.00014100 | $ 13.17K | 25.44K HC - 3.61 ETH |
| 599 | ADX/BTC | 0.00001324 | $ 12.84K | 21.53K ADX - 0.29 BTC |
| 600 | ACT/BTC | 0.00000014 | $ 12.51K | 2.91M ACT - 0.38 BTC |
| 601 | TOPC/ETH | 0.00000043 | $ 12.45K | 15.28M TOPC - 6.64 ETH |
| 602 | RUFF/BTC | 0.00000007 | $ 12.39K | 3.21M RUFF - 0.22 BTC |
| 603 | VSYS/HT | 0.00225200 | $ 11.28K | 686.96K VSYS - 1.56K HT |
| 604 | DCR/ETH | 0.02419000 | $ 10.03K | 676.79 DCR - 15.88 ETH |
| 605 | PHX/BTC | 0.00000010 | $ 9.58K | 2.01M PHX - 0.23 BTC |
| 606 | TOS/BTC | 0.00000001 | $ 9.19K | 41.57M TOS - 0.26 BTC |
| 607 | KAN/ETH | 0.00000074 | $ 8.77K | 2.24M KAN - 1.65 ETH |
| 608 | MEET/ETH | 0.00000053 | $ 8.65K | 971.01K MEET - 0.52 ETH |
| 609 | BFT/BTC | 0.00000044 | $ 8.51K | 294.71K BFT - 0.13 BTC |
| 610 | PPAI/BTC | 0.00000021 | $ 8.38K | 1.88M PPAI - 0.39 BTC |
| 611 | NEW/HT | 0.00003700 | $ 6.73K | 34.95M NEW - 1.33K HT |
| 612 | THEMIS/BTC | 0.00000002 | $ 7.53K | 21.99M THEMIS - 0.38 BTC |
| 613 | CHAT/BTC | 0.00000004 | $ 7.27K | 4.01M CHAT - 0.17 BTC |
| 614 | EKO/ETH | 0.00000016 | $ 7.12K | 1.58M EKO - 0.25 ETH |
| 615 | IDT/ETH | 0.00000030 | $ 7.06K | 4.94M IDT - 1.46 ETH |
| 616 | INSUR/BTC | 0.00002737 | $ 6.81K | 8.70K INSUR - 0.22 BTC |
| 617 | TOPN/HT | 0.00022200 | $ 24.34K | 0 TOPN - 0 HT |
| 618 | MDS/ETH | 0.00000104 | $ 6.53K | 619.53K MDS - 0.63 ETH |
| 619 | YCC/ETH | 0.00000144 | $ 6.23K | 706.56K YCC - 1.03 ETH |
| 620 | XMX/BTC | 0.00000001 | $ 6.05K | 19.14M XMX - 0.09 BTC |
| 621 | WAVES/ETH | 0.00477000 | $ 6.02K | 194.32 WAVES - 0.93 ETH |
| 622 | DGB/BTC | 0.00000086 | $ 6.19K | 152.96K DGB - 0.13 BTC |
| 623 | MEET/BTC | 0.00000005 | $ 5.88K | 2.28M MEET - 0.10 BTC |
| 624 | DATX/ETH | 0.00000008 | $ 5.70K | 260.24M DATX - 21.66 ETH |
| 625 | WAVES/BTC | 0.00035760 | $ 5.49K | 205.05 WAVES - 0.07 BTC |
| 626 | EVX/BTC | 0.00001080 | $ 4.17K | 4.24K EVX - 0.05 BTC |
| 627 | HC/BTC | 0.00001057 | $ 5.24K | 20.55K HC - 0.22 BTC |
| 628 | DATX/BTC | 0.00000001 | $ 5.21K | 50.96M DATX - 0.32 BTC |
| 629 | UIP/BTC | 0.00000008 | $ 4.78K | 2.17M UIP - 0.18 BTC |
| 630 | PPAI/ETH | 0.00000275 | $ 4.38K | 136.88K PPAI - 0.38 ETH |
| 631 | WICC/ETH | 0.00004291 | $ 4.35K | 7.81K WICC - 0.34 ETH |
| 632 | BUT/ETH | 0.00000009 | $ 3.91K | 14.03M BUT - 1.26 ETH |
| 633 | AIDOC/ETH | 0.00000015 | $ 3.78K | 23.35M AIDOC - 3.62 ETH |
| 634 | MDS/BTC | 0.00000008 | $ 3.69K | 450.60K MDS - 0.04 BTC |
| 635 | TOPC/BTC | 0.00000003 | $ 3.62K | 4.53M TOPC - 0.15 BTC |
| 636 | NODE/BTC | 0.00000001 | $ 3.34K | 13.25M NODE - 0.08 BTC |
| 637 | KAN/BTC | 0.00000006 | $ 3.14K | 1.56M KAN - 0.09 BTC |
| 638 | EKO/BTC | 0.00000001 | $ 3.01K | 3.02M EKO - 0.03 BTC |
| 639 | AIDOC/BTC | 0.00000001 | $ 2.70K | 5.61M AIDOC - 0.06 BTC |
| 640 | NCASH/BTC | 0.00000005 | $ 2.62K | 600.09K NCASH - 0.03 BTC |
| 641 | DTA/ETH | 0.00000009 | $ 2.53K | 0 DTA - 0 ETH |
| 642 | IDT/BTC | 0.00000002 | $ 2.05K | 1.65M IDT - 0.04 BTC |
| 643 | RTE/BTC | 0.00000001 | $ 1.13K | 19.18M RTE - 0.13 BTC |
| 644 | GVE/BTC | 0 | $ 1.12K | 45.30M GVE - 0.07 BTC |
| 645 | DAT/ETH | 0.00000009 | $ 1.12K | 29.16M DAT - 2.63 ETH |
| 646 | RTE/ETH | 0.00000009 | $ 556.15 | 17.58M RTE - 1.58 ETH |
| 647 | SSP/BTC | 0 | $ 495.13 | 1.98M SSP - 0 BTC |
| 648 | BKBT/ETH | 0.00000009 | $ 94.00 | 231.95M BKBT - 20.88 ETH |
| 649 | OCN/BTC | 0.00000001 | $ 210.73K | 24.94M OCN - 0.32 BTC |
| 650 | OCN/ETH | 0.00000024 | $ 0 | 0 OCN - 0 ETH |
| 651 | PAY/ETH | 0.00001396 | $ 0 | 0 PAY - 0 ETH |
| 652 | POWR/ETH | 0.00009913 | $ 0 | 0 POWR - 0 ETH |
| 653 | LUN/BTC | 0.00000377 | $ 0 | 0 LUN - 0 BTC |
| 654 | LUN/ETH | 0.00439600 | $ 0 | 0 LUN - 0 ETH |
| 655 | MEE/ETH | 0.00009426 | $ 0 | 0 MEE - 0 ETH |
| 656 | MEE/BTC | 0.00000552 | $ 0 | 0 MEE - 0 BTC |
| 657 | MTX/ETH | 0.00006766 | $ 0 | 0 MTX - 0 ETH |
| 658 | HBC/HT | 1.03600000 | $ 0 | 0 HBC - 0 HT |
| 659 | WAX/BTC | 0.00000540 | $ 0 | 0 WAX - 0 BTC |
| 660 | WAX/ETH | 0.00019200 | $ 0 | 0 WAX - 0 ETH |
| 661 | WPR/ETH | 0.00003323 | $ 0 | 0 WPR - 0 ETH |
| 662 | WPR/BTC | 0.00000018 | $ 0 | 0 WPR - 0 BTC |
| 663 | HOT/BTC | 0.00000034 | $ 0 | 0 HOT - 0 BTC |
| 664 | HOT/ETH | 0.00001048 | $ 0 | 0 HOT - 0 ETH |
| 665 | HOT/USDT | 0.01850000 | $ 0 | 0 HOT - 0 USDT |
| 666 | CNNS/HT | 0.00036900 | $ 0 | 0 CNNS - 0 HT |
| 667 | CNNS/BTC | 0.00000007 | $ 0 | 0 CNNS - 0 BTC |
| 668 | ATP/HT | 0.00012500 | $ 0 | 0 ATP - 0 HT |
| 669 | ATP/BTC | 0.00000002 | $ 0 | 0 ATP - 0 BTC |
| 670 | DGB/ETH | 0.00002142 | $ 0 | 0 DGB - 0 ETH |
| 671 | SKU/USDT | 0.22530000 | $ 0 | 1.01M SKU - 225.91K USDT |
| 672 | STAKE/BTC | 0.00020980 | $ 0 | 2.54K STAKE - 0.53 BTC |
| 673 | STAKE/USDT | 11.54000000 | $ 0 | 26.10K STAKE - 295.82K USDT |
| 674 | STAKE/ETH | 0.00280200 | $ 0 | 8.28K STAKE - 22.85 ETH |
| 675 | SKL/BTC | 0.00000638 | $ 0 | 459.73K SKL - 2.97 BTC |
| 676 | SKL/ETH | 0.00008649 | $ 0 | 570.56K SKL - 48.32 ETH |
| 677 | SKL/USDT | 0.36170000 | $ 0 | 5.89M SKL - 2.06M USDT |
| 678 | PUSH/BTC | 0.00004346 | $ 0 | 7.06K PUSH - 0.30 BTC |
| 679 | PUSH/USDT | 2.39100000 | $ 0 | 259.45K PUSH - 596.39K USDT |
| 680 | WOZX/USDT | 0.43550000 | $ 0 | 394.10K WOZX - 169.64K USDT |
| 681 | O3/BTC | 0.00002559 | $ 0 | 26.54K O3 - 0.69 BTC |
| 682 | O3/USDT | 1.40900000 | $ 0 | 927.55K O3 - 1.31M USDT |
| 683 | SUNOLD/USDT | 31.48000000 | $ 0 | 0 SUNOLD - 0 USDT |
| 684 | SUNOLD/BTC | 0.00084390 | $ 0 | 0 SUNOLD - 0 BTC |
| 685 | SUNOLD/ETH | 0.01164000 | $ 0 | 0 SUNOLD - 0 ETH |
| 686 | PENTA/BTC | 0 | $ 0 | 283.95M PENTA - 0.17 BTC |
| 687 | PENTA/ETH | 0.00000001 | $ 0 | 346.79M PENTA - 2.73 ETH |
| 688 | USDP/USDT | 0.99910000 | $ 0 | 39.18K USDP - 39.14K USDT |
| 689 | FIRO/ETH | 0.00179500 | $ 0 | 10.19K FIRO - 18.31 ETH |
| 690 | FIRO/BTC | 0.00013500 | $ 0 | 4.22K FIRO - 0.57 BTC |
| 691 | FIRO/USDT | 7.39000000 | $ 0 | 25.32K FIRO - 187.18K USDT |
| 692 | BFT/ETH | 0.00000640 | $ 0 | 0 BFT - 0 ETH |
| 693 | SHIB/USDT | 0.00004011 | $ 0 | 3963.54B SHIB - 156.76M USDT |
| 694 | BORING/BTC | 0.00000161 | $ 0 | 850.73K BORING - 1.42 BTC |
| 695 | BORING/USDT | 0.08938000 | $ 0 | 68.52M BORING - 6.18M USDT |
| 696 | BORING/ETH | 0.00002057 | $ 0 | 959.88K BORING - 21.19 ETH |
| 697 | AXS/USDT | 128.23000000 | $ 0 | 55.89K AXS - 7.15M USDT |
| 698 | AXS/ETH | 0.03102000 | $ 0 | 704.11 AXS - 21.88 ETH |
| 699 | AXS/BTC | 0.00233400 | $ 0 | 1.08K AXS - 2.54 BTC |
| 700 | DFA/USDT | 1.85100000 | $ 0 | 10.59M DFA - 19.30M USDT |
| 701 | CTSI/USDT | 1.00600000 | $ 0 | 8.26M CTSI - 8.57M USDT |
| 702 | ZKS/USDT | 0.61920000 | $ 0 | 5.83M ZKS - 3.86M USDT |
| 703 | ZKS/ETH | 0.00015010 | $ 0 | 269.24K ZKS - 42.98 ETH |
| 704 | ZKS/BTC | 0.00001127 | $ 0 | 370.64K ZKS - 4.45 BTC |
| 705 | GLM/USDT | 0.69430000 | $ 0 | 2.42M GLM - 1.75M USDT |
| 706 | GLM/BTC | 0.00001295 | $ 0 | 348.04K GLM - 4.62 BTC |
| 707 | GLM/ETH | 0.00017060 | $ 0 | 51.61K GLM - 9.23 ETH |
| 708 | YAM/USDT | 0.57900000 | $ 0 | 207.54K YAM - 119.40K USDT |
| 709 | YAM/ETH | 0.00014000 | $ 0 | 139.56K YAM - 19.51 ETH |
| 710 | YAM/BTC | 0.00001042 | $ 0 | 26.48K YAM - 0.28 BTC |
| 711 | MCO/USDT | 2.06300000 | $ 0 | 0 MCO - 0 USDT |
| 712 | MCO/BTC | 0.00015400 | $ 0 | 0 MCO - 0 BTC |
| 713 | MCO/ETH | 0.00541600 | $ 0 | 0 MCO - 0 ETH |
| 714 | MDCL/ETH | 0.00001259 | $ 0 | 0 MDCL - 0 ETH |
| 715 | XMX/ETH | 0.00000007 | $ 0 | 0 XMX - 0 ETH |
| 716 | ZLA/ETH | 0.00002148 | $ 0 | 0 ZLA - 0 ETH |
| 717 | MT/HT | 0.00005400 | $ 0 | 0 MT - 0 HT |
| 718 | SOC/ETH | 0.00000817 | $ 0 | 0 SOC - 0 ETH |
| 719 | MTKN/HT | 0.00009900 | $ 0 | 0 MTKN - 0 HT |
| 720 | NPXS/BTC | 0.00000007 | $ 0 | 0 NPXS - 0 BTC |
| 721 | NPXS/ETH | 0.00000148 | $ 0 | 0 NPXS - 0 ETH |
| 722 | RCN/ETH | 0.00037270 | $ 0 | 0 RCN - 0 ETH |
| 723 | RBTC/BTC | 5.91000000 | $ 0 | 0 RBTC - 0 BTC |
| 724 | HIVE/HT | 0.08490000 | $ 0 | 0 HIVE - 0 HT |
| 725 | YFI/USDT | 29,530.74000000 | $ 0 | 72.51 YFI - 2.13M USDT |
| 726 | YFI/ETH | 7.13300000 | $ 0 | 3.35 YFI - 23.87 ETH |
| 727 | YFI/BTC | 0.53800000 | $ 0 | 2.56 YFI - 1.38 BTC |
| 728 | BADGER/USDT | 26.13000000 | $ 0 | 36.84K BADGER - 946.92K USDT |
| 729 | BADGER/BTC | 0.00047440 | $ 0 | 1.69K BADGER - 0.80 BTC |
| 730 | BADGER/ETH | 0.00628000 | $ 0 | 3.66K BADGER - 22.73 ETH |
| 731 | BAL/BTC | 0.00036980 | $ 0 | 1.39K BAL - 0.51 BTC |
| 732 | BAL/USDT | 20.30000000 | $ 0 | 26.72K BAL - 540.63K USDT |
| 733 | BAL/ETH | 0.00492700 | $ 0 | 7.55K BAL - 36.90 ETH |
| 734 | AGLD/BTC | 0.00004211 | $ 0 | 195.42K AGLD - 8.44 BTC |
| 735 | AGLD/USDT | 2.32400000 | $ 0 | 1.26M AGLD - 2.96M USDT |
| 736 | TALK/USDT | 0.81410000 | $ 0 | 1.22M TALK - 1.02M USDT |
| 737 | IIC/BTC | 0 | $ 0 | 698.47M IIC - 0.75 BTC |
| 738 | IIC/ETH | 0.00000001 | $ 0 | 2.43B IIC - 34.29 ETH |
| 739 | JST/ETH | 0.00001793 | $ 0 | 67.05M JST - 1.20K ETH |
| 740 | JST/BTC | 0.00000135 | $ 0 | 58.07M JST - 78.55 BTC |
| 741 | JST/USDT | 0.07419000 | $ 0 | 1.17B JST - 86.68M USDT |
| 742 | API3/BTC | 0.00008989 | $ 0 | 5.92K API3 - 0.52 BTC |
| 743 | API3/USDT | 4.92300000 | $ 0 | 71.66K API3 - 343.13K USDT |
| 744 | API3/ETH | 0.00118500 | $ 0 | 16.58K API3 - 19.25 ETH |
| 745 | SRM/USDT | 5.16100000 | $ 0 | 204.59K SRM - 1.07M USDT |
| 746 | SRM/BTC | 0.00009421 | $ 0 | 9.01K SRM - 0.86 BTC |
| 747 | DF/BTC | 0.00000317 | $ 0 | 98.90K DF - 0.32 BTC |
| 748 | DF/HT | 0.01840000 | $ 0 | 0 DF - 0 HT |
| 749 | DF/USDT | 0.17410000 | $ 0 | 1.67M DF - 292.05K USDT |
| 750 | AR/BTC | 0.00108400 | $ 0 | 14.34K AR - 15.82 BTC |
| 751 | AR/ETH | 0.01409000 | $ 0 | 4.53K AR - 66.06 ETH |
| 752 | AR/USDT | 58.35000000 | $ 0 | 419.22K AR - 25.24M USDT |
| 753 | APN/USDT | 0.05334000 | $ 0 | 23.26M APN - 1.29M USDT |
| 754 | APN/ETH | 0.00001299 | $ 0 | 3.41M APN - 44.71 ETH |
| 755 | APN/BTC | 0.00000097 | $ 0 | 984.30K APN - 0.98 BTC |
| 756 | MUSK/ETH | 0.00000009 | $ 0 | 111.56M MUSK - 10.04 ETH |
| 757 | MUSK/BTC | 0.00000001 | $ 0 | 64.45M MUSK - 0.44 BTC |
| 758 | RAIF/USDT | 0.68600000 | $ 0 | 0 RAIF - 0 USDT |
| 759 | RAIF/ETH | 0.00017520 | $ 0 | 0 RAIF - 0 ETH |
| 760 | RAIF/BTC | 0.00001208 | $ 0 | 0 RAIF - 0 BTC |
| 761 | INJ/USDT | 12.86000000 | $ 0 | 83.22K INJ - 1.06M USDT |
| 762 | INJ/ETH | 0.00309100 | $ 0 | 31.99K INJ - 98.81 ETH |
| 763 | INJ/BTC | 0.00023310 | $ 0 | 35.51K INJ - 8.27 BTC |
| 764 | NEST/USDT | 0.01100000 | $ 0 | 31.03M NEST - 353.12K USDT |
| 765 | NEST/HT | 0.00130500 | $ 0 | 0 NEST - 0 HT |
| 766 | NEST/ETH | 0.00000267 | $ 0 | 15.69M NEST - 42.31 ETH |
| 767 | NEST/BTC | 0.00000021 | $ 0 | 4.49M NEST - 0.92 BTC |
| 768 | XRT/USDT | 16.74000000 | $ 0 | 24.35K XRT - 422.40K USDT |
| 769 | XRT/BTC | 0.00031000 | $ 0 | 12.41K XRT - 3.97 BTC |
| 770 | XRT/ETH | 0.00400200 | $ 0 | 14.25K XRT - 60.23 ETH |
| 771 | RENBTC/BTC | 0.99400000 | $ 0 | 0 RENBTC - 0 BTC |
| 772 | RENBTC/ETH | 32.26000000 | $ 0 | 0 RENBTC - 0 ETH |
| 773 | FIS/ETH | 0.00043400 | $ 0 | 55.65K FIS - 22.93 ETH |
| 774 | FIS/BTC | 0.00003325 | $ 0 | 28.79K FIS - 0.89 BTC |
| 775 | FIS/USDT | 1.83500000 | $ 0 | 760.95K FIS - 1.30M USDT |
| 776 | NEAR/BTC | 0.00015180 | $ 0 | 15.40K NEAR - 2.37 BTC |
| 777 | NEAR/ETH | 0.00203100 | $ 0 | 11.83K NEAR - 24.02 ETH |
| 778 | NEAR/USDT | 8.40600000 | $ 0 | 734.20K NEAR - 6.15M USDT |
| 779 | MASK/USDT | 18.06000000 | $ 0 | 4.65M MASK - 92.46M USDT |
| 780 | GXS/ETH | 0.00066800 | $ 0 | 0 GXS - 0 ETH |
| 781 | GXS/BTC | 0.00002072 | $ 0 | 0 GXS - 0 BTC |
| 782 | GXS/USDT | 0.39320000 | $ 0 | 0 GXS - 0 USDT |
| 783 | RVN/HT | 0.01276000 | $ 0 | 0 RVN - 0 HT |
| 784 | SSP/ETH | 0.00000005 | $ 0 | 0 SSP - 0 ETH |
| 785 | OGO/HT | 0.00088600 | $ 0 | 0 OGO - 0 HT |
| 786 | OGO/BTC | 0.00000019 | $ 0 | 0 OGO - 0 BTC |
| 787 | TOP/HT | 0.00029100 | $ 0 | 0 TOP - 0 HT |
| 788 | TOP/USDT | 0.00137100 | $ 0 | 0 TOP - 0 USDT |
| 789 | TOP/BTC | 0.00000015 | $ 0 | 0 TOP - 0 BTC |
| 790 | NKN/HT | 0.03081000 | $ 0 | 0 NKN - 0 HT |
| 791 | CVP/USDT | 1.50800000 | $ 0 | 718.42K CVP - 1.06M USDT |
| 792 | CVP/BTC | 0.00002735 | $ 0 | 6.14K CVP - 0.17 BTC |
| 793 | CVP/ETH | 0.00036800 | $ 0 | 20.17K CVP - 7.21 ETH |
| 794 | NHBTC/ETH | 0.00007500 | $ 0 | 248.28K NHBTC - 18.34 ETH |
| 795 | NHBTC/USDT | 0.30880000 | $ 0 | 1.38M NHBTC - 439.26K USDT |
| 796 | ICP/BTC | 0.00078400 | $ 0 | 30.93K ICP - 24.40 BTC |
| 797 | ICP/USDT | 43.39000000 | $ 0 | 580.48K ICP - 24.84M USDT |
| 798 | LOL/HT | 0.00002953 | $ 0 | 0 LOL - 0 HT |
| 799 | SRN/ETH | 0.00000351 | $ 0 | 0 SRN - 0 ETH |
| 800 | YGG/USDT | 7.15500000 | $ 0 | 940.18K YGG - 6.84M USDT |
| 801 | YGG/BTC | 0.00013070 | $ 0 | 136.17K YGG - 18.19 BTC |
| 802 | ZJLT/BTC | 0.00000001 | $ 0 | 22.88M ZJLT - 0.21 BTC |
| 803 | ZJLT/ETH | 0.00000013 | $ 0 | 87.89M ZJLT - 10.89 ETH |
| 804 | YFII/BTC | 0.06330000 | $ 0 | 7.10 YFII - 0.45 BTC |
| 805 | YFII/ETH | 0.84480000 | $ 0 | 21.97 YFII - 18.64 ETH |
| 806 | YFII/USDT | 3,495.72000000 | $ 0 | 96.81 YFII - 337.99K USDT |
| 807 | 1INCH/ETH | 0.00090910 | $ 0 | 27.85K 1INCH - 25.29 ETH |
| 808 | 1INCH/BTC | 0.00006827 | $ 0 | 15.92K 1INCH - 1.09 BTC |
| 809 | 1INCH/USDT | 3.75400000 | $ 0 | 804.88K 1INCH - 3.01M USDT |
| 810 | BETH/ETH | 0.85420000 | $ 0 | 72.04 BETH - 61.49 ETH |
| 811 | BETH/USDT | 3,516.84000000 | $ 0 | 61.94 BETH - 216.49K USDT |
| 812 | VALUE/ETH | 0.00027900 | $ 0 | 107.96K VALUE - 29.84 ETH |
| 813 | SWRV/USDT | 0.45090000 | $ 0 | 580.14K SWRV - 261.52K USDT |
| 814 | SWRV/ETH | 0.00010900 | $ 0 | 15.55K SWRV - 1.70 ETH |
| 815 | SWRV/BTC | 0.00000858 | $ 0 | 54.42K SWRV - 0.45 BTC |
| 816 | PEARL/BTC | 0.00140000 | $ 0 | 251.58 PEARL - 0.38 BTC |
| 817 | PEARL/USDT | 81.09000000 | $ 0 | 1.33K PEARL - 107.36K USDT |
| 818 | PEARL/ETH | 0.01980000 | $ 0 | 1.01K PEARL - 19.87 ETH |
| 819 | GOF/USDT | 0.42830000 | $ 0 | 319.50K GOF - 136.89K USDT |
| 820 | GOF/BTC | 0.00000781 | $ 0 | 28.72K GOF - 0.23 BTC |
| 821 | GOF/ETH | 0.00010400 | $ 0 | 215.95K GOF - 22.49 ETH |
| 822 | EM/HT | 0.00082570 | $ 0 | 0 EM - 0 HT |
| 823 | PVT/HT | 0.00005114 | $ 0 | 0 PVT - 0 HT |
| 824 | LXT/BTC | 0.00000003 | $ 0 | 0 LXT - 0 BTC |
| 825 | CSPR/BTC | 0.00000348 | $ 0 | 8.58M CSPR - 29.06 BTC |
| 826 | CSPR/USDT | 0.19270000 | $ 0 | 110.12M CSPR - 20.40M USDT |
| 827 | STF/USDT | 0.90250000 | $ 0 | 320.42K STF - 290.53K USDT |
| 828 | EGT/HT | 0.00022900 | $ 0 | 0 EGT - 0 HT |
| 829 | AAVE/USDT | 238.83000000 | $ 0 | 13.32K AAVE - 3.18M USDT |
| 830 | AAVE/BTC | 0.00432000 | $ 0 | 493.96 AAVE - 2.16 BTC |
| 831 | AAVE/ETH | 0.05740000 | $ 0 | 442.10 AAVE - 25.57 ETH |
| 832 | SUSHI/BTC | 0.00013200 | $ 0 | 24.42K SUSHI - 3.22 BTC |
| 833 | PHA/BTC | 0.00001259 | $ 0 | 48.79K PHA - 0.61 BTC |
| 834 | PHA/USDT | 0.69500000 | $ 0 | 5.75M PHA - 4.01M USDT |
| 835 | PHA/ETH | 0.00016690 | $ 0 | 14.84K PHA - 2.50 ETH |
| 836 | WOO/USDT | 0.94150000 | $ 0 | 6.05M WOO - 5.81M USDT |
| 837 | WOO/ETH | 0.00022810 | $ 0 | 213.28K WOO - 49.75 ETH |
| 838 | WOO/BTC | 0.00001742 | $ 0 | 109.58K WOO - 1.94 BTC |
| 839 | BCX/BTC | 0 | $ 0 | 0 BCX - 0 BTC |
| 840 | XEC/BTC | 0.00095600 | $ 0 | 0 XEC - 0 BTC |
| 841 | RDNN/BTC | 0.00001110 | $ 0 | 0 RDNN - 0 BTC |
| 842 | RDNN/ETH | 0.00057640 | $ 0 | 0 RDNN - 0 ETH |
| 843 | MON/ETH | 0.00000368 | $ 0 | 0 MON - 0 ETH |
| 844 | MON/BTC | 0.00000023 | $ 0 | 0 MON - 0 BTC |
| 845 | LET/BTC | 0.00000014 | $ 0 | 0 LET - 0 BTC |
| 846 | LET/ETH | 0.00000758 | $ 0 | 0 LET - 0 ETH |
| 847 | LBA/ETH | 0.00000083 | $ 0 | 0 LBA - 0 ETH |
| 848 | LBA/BTC | 0.00000007 | $ 0 | 0 LBA - 0 BTC |
| 849 | VALUE/BTC | 0.00002000 | $ 0 | 17.94K VALUE - 0.37 BTC |
| 850 | VALUE/USDT | 1.14400000 | $ 0 | 326.22K VALUE - 371.20K USDT |
| 851 | AUCTION/USDT | 31.73000000 | $ 0 | 25.63K AUCTION - 804.15K USDT |
| 852 | AUCTION/BTC | 0.00057550 | $ 0 | 1.28K AUCTION - 0.73 BTC |
| 853 | AUCTION/ETH | 0.00771900 | $ 0 | 4.15K AUCTION - 31.28 ETH |
| 854 | LHB/USDT | 0.02360000 | $ 0 | 21.76M LHB - 565.01K USDT |
| 855 | SKM/BTC | 0.00000003 | $ 0 | 0 SKM - 0 BTC |
| 856 | SKM/HT | 0.00020900 | $ 0 | 0 SKM - 0 HT |
| 857 | FOR/HT | 0.00664800 | $ 0 | 0 FOR - 0 HT |
| 858 | CAN/ETH | 0.00344000 | $ 0 | 0 CAN - 0 ETH |
| 859 | CRO/HT | 0.01120000 | $ 0 | 0 CRO - 0 HT |
| 860 | AST/ETH | 0.00009817 | $ 0 | 0 AST - 0 ETH |
| 861 | ANKR/HT | 0.01180000 | $ 0 | 0 ANKR - 0 HT |
| 862 | STK/ETH | 0.00000383 | $ 0 | 0 STK - 0 ETH |
| 863 | STPT/HT | 0.00299600 | $ 0 | 0 STPT - 0 HT |
| 864 | BHD/HT | 0.17100000 | $ 0 | 0 BHD - 0 HT |
| 865 | AKRO/HT | 0.00385500 | $ 0 | 0 AKRO - 0 HT |
| 866 | PUNDIX/BTC | 0.00002520 | $ 0 | 9.33K PUNDIX - 0.24 BTC |
| 867 | PUNDIX/ETH | 0.00033400 | $ 0 | 56.07K PUNDIX - 18.92 ETH |
| 868 | DYDX/USDT | 13.12000000 | $ 0 | 511.05K DYDX - 6.73M USDT |
| 869 | PAX/USDT | 1.00000000 | $ 0 | 0 PAX - 0 USDT |
| 870 | FRONT/BTC | 0.00001733 | $ 0 | 65.24K FRONT - 1.18 BTC |
| 871 | FRONT/ETH | 0.00023060 | $ 0 | 100.36K FRONT - 23.34 ETH |
| 872 | FRONT/USDT | 0.99050000 | $ 0 | 1.27M FRONT - 1.24M USDT |
| 873 | NFT/USDT | 0.00000419 | $ 0 | 23642.75B NFT - 96.63M USDT |
| 874 | NFT/HT | 0.00000043 | $ 0 | 2080.40B NFT - 884.42K HT |
| 875 | AVAX/USDT | 116.49000000 | $ 0 | 281.27K AVAX - 30.95M USDT |
| 876 | AVAX/ETH | 0.02780000 | $ 0 | 5.17K AVAX - 136.28 ETH |
| 877 | AVAX/BTC | 0.00209100 | $ 0 | 5.75K AVAX - 11.50 BTC |
| 878 | BAGS/USDT | 12.88000000 | $ 0 | 52.87K BAGS - 662.48K USDT |
| 879 | WNXM/BTC | 0.00130400 | $ 0 | 606.14 WNXM - 0.81 BTC |
| 880 | WNXM/ETH | 0.01730000 | $ 0 | 2.12K WNXM - 37.36 ETH |
| 881 | WNXM/USDT | 71.45000000 | $ 0 | 1.89K WNXM - 137.11K USDT |
| 882 | FILDA/ETH | 0.00001600 | $ 0 | 2.69M FILDA - 44.25 ETH |
| 883 | FILDA/BTC | 0.00000123 | $ 0 | 623.98K FILDA - 0.76 BTC |
| 884 | FILDA/USDT | 0.06750000 | $ 0 | 3.68M FILDA - 246.05K USDT |
| 885 | MANDALA/BTC | 0.00001238 | $ 0 | 133.79K MANDALA - 1.65 BTC |
| 886 | MANDALA/USDT | 0.67400000 | $ 0 | 4.22M MANDALA - 2.84M USDT |
| 887 | MANDALA/ETH | 0.00016500 | $ 0 | 267.05K MANDALA - 43.52 ETH |
| 888 | MANDALA/HT | 0.06840000 | $ 0 | 69.71K MANDALA - 4.86K HT |
| 889 | HYDROP/USDT | 0.01248000 | $ 0 | 21.69M HYDROP - 269.02K USDT |
| 890 | HYDROP/ETH | 0.00000301 | $ 0 | 7.32M HYDROP - 21.94 ETH |
| 891 | HYDROP/BTC | 0.00000023 | $ 0 | 1.84M HYDROP - 0.42 BTC |
| 892 | DKA/ETH | 0.00003713 | $ 0 | 770.31K DKA - 28.63 ETH |
| 893 | DKA/USDT | 0.15340000 | $ 0 | 2.30M DKA - 352.75K USDT |
| 894 | DKA/BTC | 0.00000281 | $ 0 | 119.74K DKA - 0.34 BTC |
| 895 | FSN/HT | 0.06862000 | $ 0 | 0 FSN - 0 HT |
| 896 | XCH/USDT | 135.50000000 | $ 0 | 8.99K XCH - 1.22M USDT |
| 897 | XCH/BTC | 0.00247700 | $ 0 | 845.36 XCH - 2.09 BTC |
| 898 | HIT/ETH | 0.00000003 | $ 0 | 0 HIT - 0 ETH |
| 899 | BOR/USDT | 472.04000000 | $ 0 | 0 BOR - 0 USDT |
| 900 | BOR/BTC | 0.01345000 | $ 0 | 0 BOR - 0 BTC |
| 901 | BOR/ETH | 0.21840000 | $ 0 | 0 BOR - 0 ETH |
| 902 | EVX/ETH | 0.00013350 | $ 0 | 0 EVX - 0 ETH |
| 903 | LEND/USDT | 0.50170000 | $ 0 | 0 LEND - 0 USDT |
| 904 | LEND/BTC | 0.00004417 | $ 0 | 0 LEND - 0 BTC |
| 905 | LEND/ETH | 0.00134400 | $ 0 | 0 LEND - 0 ETH |
| 906 | NCASH/ETH | 0.00000149 | $ 0 | 0 NCASH - 0 ETH |
| 907 | OST/BTC | 0.00000017 | $ 0 | 0 OST - 0 BTC |
| 908 | OST/ETH | 0.00005501 | $ 0 | 0 OST - 0 ETH |
| 909 | BIFI/BTC | 0.00000005 | $ 0 | 0 BIFI - 0 BTC |
| 910 | TNT/BTC | 0.00000015 | $ 0 | 0 TNT - 0 BTC |
| 911 | TNT/ETH | 0.00028860 | $ 0 | 0 TNT - 0 ETH |
| 912 | NODE/HT | 0.00004100 | $ 0 | 0 NODE - 0 HT |
| 913 | ADX/ETH | 0.00038440 | $ 0 | 0 ADX - 0 ETH |
| 914 | APPC/ETH | 0.00008500 | $ 0 | 0 APPC - 0 ETH |
| 915 | CARRY/HT | 0.00035200 | $ 0 | 0 CARRY - 0 HT |
| 916 | BTCF/BTC | 0.00000001 | $ 0 | 0 BTCF - 0 BTC |
| 917 | NSURE/BTC | 0.00000427 | $ 0 | 153.13K NSURE - 0.68 BTC |
| 918 | NSURE/ETH | 0.00005600 | $ 0 | 530.58K NSURE - 29.03 ETH |
| 919 | NSURE/USDT | 0.23670000 | $ 0 | 8.32M NSURE - 2.17M USDT |
| 920 | WHALE/USDT | 17.59000000 | $ 0 | 2.45K WHALE - 42.30K USDT |
| 921 | WHALE/BTC | 0.00031720 | $ 0 | 3.04K WHALE - 0.96 BTC |
| 922 | GT/HT | 0.71070000 | $ 0 | 0 GT - 0 HT |
| 923 | WXT/HT | 0.00069600 | $ 0 | 0 WXT - 0 HT |
| 924 | SUSHI/USDT | 7.20700000 | $ 0 | 1.06M SUSHI - 7.63M USDT |
| 925 | SUSHI/ETH | 0.00175900 | $ 0 | 13.62K SUSHI - 23.78 ETH |
| 926 | REEF/USDT | 0.02457000 | $ 0 | 28.25M REEF - 694.36K USDT |
| 927 | REEF/BTC | 0.00000045 | $ 0 | 1.67M REEF - 0.75 BTC |
| 928 | REEF/ETH | 0.00000600 | $ 0 | 4.14M REEF - 24.55 ETH |
| 929 | KCASH/HT | 0.00092200 | $ 0 | 0 KCASH - 0 HT |
| 930 | LAMB/HT | 0.00127200 | $ 0 | 0 LAMB - 0 HT |
| 931 | COVA/ETH | 0.00000004 | $ 0 | 0 COVA - 0 ETH |
| 932 | VIDY/BTC | 0.00000002 | $ 0 | 0 VIDY - 0 BTC |
| 933 | VIDY/USDT | 0.00070600 | $ 0 | 2.51B VIDY - 1.73M USDT |
| 934 | VIDY/HT | 0.00016500 | $ 0 | 0 VIDY - 0 HT |
| 935 | SBTC/BTC | 0.00000280 | $ 0 | 0 SBTC - 0 BTC |
| 936 | SALT/ETH | 0.00048780 | $ 0 | 0 SALT - 0 ETH |
| 937 | SALT/BTC | 0.00001429 | $ 0 | 0 SALT - 0 BTC |
| 938 | QSP/ETH | 0.00005448 | $ 0 | 0 QSP - 0 ETH |
| 939 | GRS/ETH | 0.00026700 | $ 0 | 0 GRS - 0 ETH |
| 940 | ACHN/ETH | 0.00001167 | $ 0 | 0 ACHN - 0 ETH |
| 941 | ACHN/BTC | 0.00000038 | $ 0 | 0 ACHN - 0 BTC |
| 942 | ACHN/USDT | 0.00694400 | $ 0 | 0 ACHN - 0 USDT |
| 943 | ENG/ETH | 0.00115200 | $ 0 | 0 ENG - 0 ETH |
| 944 | ENG/BTC | 0.00002213 | $ 0 | 0 ENG - 0 BTC |
| 945 | NGL/USDT | 8.94800000 | $ 1.99M | 396.42K NGL - 3.41M USDT |
| 946 | FLOW/BTC | 0.00021710 | $ 0 | 22.20K FLOW - 4.88 BTC |
| 947 | FLOW/ETH | 0.00289000 | $ 0 | 17.88K FLOW - 52.14 ETH |
| 948 | FLOW/USDT | 11.92000000 | $ 0 | 846.36K FLOW - 10.16M USDT |
| 949 | EDEN/USDT | 1.80000000 | $ 0 | 1.25M EDEN - 2.27M USDT |
| 950 | NU/BTC | 0.00001814 | $ 0 | 2.09M NU - 39.00 BTC |
| 951 | NU/USDT | 0.98880000 | $ 0 | 44.10M NU - 45.14M USDT |
| 952 | POND/USDT | 0.11470000 | $ 0 | 228.04M POND - 25.20M USDT |
| 953 | POND/ETH | 0.00002850 | $ 0 | 28.13M POND - 755.34 ETH |
| 954 | POND/BTC | 0.00000215 | $ 0 | 20.04M POND - 40.68 BTC |
| 955 | NBS/BTC | 0.00000044 | $ 0 | 474.47K NBS - 0.21 BTC |
| 956 | NBS/USDT | 0.02405000 | $ 0 | 30.74M NBS - 743.43K USDT |
| 957 | XPRT/USDT | 7.68900000 | $ 0 | 23.15K XPRT - 177.17K USDT |
| 958 | FORTH/ETH | 0.00366300 | $ 0 | 3.30K FORTH - 12.41 ETH |
| 959 | FORTH/USDT | 14.57000000 | $ 0 | 126.22K FORTH - 1.97M USDT |
| 960 | FORTH/BTC | 0.00026670 | $ 0 | 6.76K FORTH - 1.91 BTC |
| 961 | POLS/BTC | 0.00006838 | $ 0 | 13.77K POLS - 0.93 BTC |
| 962 | POLS/ETH | 0.00090740 | $ 0 | 27.99K POLS - 25.18 ETH |
| 963 | POLS/USDT | 3.75100000 | $ 0 | 276.19K POLS - 1.02M USDT |
| 964 | MTA/USDT | 1.51100000 | $ 0 | 1.09M MTA - 1.61M USDT |
| 965 | MTA/ETH | 0.00036600 | $ 0 | 117.20K MTA - 40.83 ETH |
| 966 | MTA/BTC | 0.00002765 | $ 0 | 46.91K MTA - 1.27 BTC |
| 967 | GAMECOM/BTC | 0.00000007 | $ 0 | 35.65M GAMECOM - 2.89 BTC |
| 968 | GAMECOM/ETH | 0.00000092 | $ 0 | 17.80M GAMECOM - 15.81 ETH |
| 969 | RLY/USDT | 0.51510000 | $ 0 | 917.68K RLY - 460.63K USDT |
| 970 | RLY/BTC | 0.00000934 | $ 0 | 39.20K RLY - 0.36 BTC |
| 971 | PORTAL/BTC | 0.00000001 | $ 0 | 69.42M PORTAL - 0.57 BTC |
| 972 | ARDR/ETH | 0.00007000 | $ 0 | 0 ARDR - 0 ETH |
| 973 | OGN/HT | 0.07634000 | $ 0 | 0 OGN - 0 HT |
| 974 | VEN/BTC | 0.00012840 | $ 0 | 0 VEN - 0 BTC |
| 975 | VEN/ETH | 0.00284600 | $ 0 | 0 VEN - 0 ETH |
| 976 | RAD/USDT | 19.50000000 | $ 0 | 2.76M RAD - 50.58M USDT |
| 977 | RAD/BTC | 0.00036050 | $ 0 | 560.52K RAD - 190.80 BTC |
| 978 | UMA/USDT | 13.66000000 | $ 0 | 99.31K UMA - 1.33M USDT |
| 979 | UMA/BTC | 0.00024800 | $ 0 | 3.81K UMA - 0.93 BTC |
| 980 | UMA/ETH | 0.00332400 | $ 0 | 7.33K UMA - 23.68 ETH |
| 981 | PAX/HUSD | 1.00000000 | $ 0 | 0 PAX - 0 HUSD |
| 982 | BTM/HUSD | 0.06063000 | $ 0 | 0 BTM - 0 HUSD |
| 983 | AAVE/HUSD | 237.33000000 | $ 0 | 198.04 AAVE - 47.21K HUSD |
| 984 | KAVA/HUSD | 5.87200000 | $ 0 | 0 KAVA - 0 HUSD |
| 985 | IRIS/HUSD | 0.11340000 | $ 0 | 0 IRIS - 0 HUSD |
| 986 | SUSHI/HUSD | 7.28500000 | $ 0 | 7.82K SUSHI - 56.29K HUSD |
| 987 | YFI/HUSD | 29,668.07000000 | $ 0 | 1.42 YFI - 41.59K HUSD |
| 988 | BAL/HUSD | 20.48000000 | $ 0 | 1.28K BAL - 26.04K HUSD |
| 989 | NEST/HUSD | 0.01400000 | $ 0 | 0 NEST - 0 HUSD |
| 990 | USDP/HUSD | 0.99990000 | $ 0 | 44.42K USDP - 44.42K HUSD |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| WABnetwork (WAB) | 100.00 | $0.000011 | $16K |
| Edgeware (EDGEW) | 62.06 | $0.022062 | $5M |
| APIX (APIX) | 60.78 | $0.300500 | $4M |
| Floki Inu (FLOKI) | 48.70 | $0.000005 | $641K |
| Blockcloud (BLOC) | 45.68 | $0.001333 | $365K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 266,464,474.62 | $907.045412 | $4M |
| Solana (SOL) | 16,296,554.93 | $185.130000 | $968M |
| Oxygen (OXY) | 6,116,566.67 | $1.835000 | $136K |
| Validity (VAL) | 5,876,119.26 | $6.675385 | $2M |
| Boson Protocol (BOSON) | 2,263,752.24 | $2.574000 | $37K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 266,464,474.62 | $907.045412 | $4M |
| Solana (SOL) | 16,283,350.70 | $184.980000 | $968M |
| Oxygen (OXY) | 6,116,566.67 | $1.835000 | $136K |
| Validity (VAL) | 5,876,119.26 | $6.675385 | $2M |
| Boson Protocol (BOSON) | 2,263,752.24 | $2.574000 | $37K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 266,464,474.62 | $907.045412 | $4M |
| Solana (SOL) | 16,283,350.70 | $184.980000 | $968M |
| Oxygen (OXY) | 6,116,566.67 | $1.835000 | $136K |
| Validity (VAL) | 5,876,119.26 | $6.675385 | $2M |
| Boson Protocol (BOSON) | 2,263,752.24 | $2.574000 | $37K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 2,573,714,185.71 | $270.240000 | $58M |
| PAX Gold (PAXG) | 26,602,812.77 | $1,790.110000 | $3M |
| Boson Protocol (BOSON) | 25,637,350.20 | $2.574000 | $37K |
| Solana (SOL) | 20,892,152.09 | $184.980000 | $968M |
| Creditcoin (CTC) | 18,033,522.45 | $2.346174 | $100K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| En-Tan-Mo (ETM) | -60.67 | $0.043303 | $2M |
| Pledgecamp (PLG) | -48.82 | $0.001300 | $333K |
| WOM (WOM) | -39.71 | $0.253099 | $87K |
| 3X Long Theta Network Token (THETABULL) | -30.66 | $54.000000 | $376K |
| SONM (SNM) | -29.46 | $0.496970 | $21M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Essentia (ESS) | -98.11 | $0.002980 | $346K |
| Metaverse (DNA) | -96.85 | $0.000325 | $277K |
| Kcash (KCASH) | -94.35 | $0.007049 | $498K |
| Amp (AMP) | -93.98 | $0.066800 | $64M |
| Monero Classic (XMC) | -92.22 | $0.068842 | $45 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Essentia (ESS) | -98.11 | $0.002980 | $346K |
| Metaverse (DNA) | -96.85 | $0.000325 | $277K |
| Kcash (KCASH) | -94.35 | $0.007049 | $498K |
| Amp (AMP) | -93.98 | $0.066800 | $64M |
| Monero Classic (XMC) | -92.22 | $0.068842 | $45 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Essentia (ESS) | -98.11 | $0.002980 | $346K |
| Metaverse (DNA) | -96.85 | $0.000325 | $277K |
| Kcash (KCASH) | -94.35 | $0.007049 | $498K |
| Amp (AMP) | -93.98 | $0.066800 | $64M |
| Monero Classic (XMC) | -92.22 | $0.068842 | $45 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Metaverse (DNA) | -99.74 | $0.000325 | $277K |
| 3X Short Bitcoin (BEAR) | -99.67 | $0.000101 | $302K |
| PlayFuel (PLF) | -97.77 | $0.004338 | $5M |
| EDUCare (EKT) | -97.66 | $0.003254 | $64K |
| YOU Chain (YOU) | -95.16 | $0.004338 | $187K |
| Saat | Coin | Açıklama |
|---|---|---|
| 20:52 | STORJ | Yüzde %-6,63, oranında azalışla 2,593 fiyatla işlem gören koinde 183.109.420, hacim yapıldı. |
| 20:52 | LBC | Yüzde %-6,35, oranında azalışla 0,04649 fiyatla işlem gören koinde 173.715, hacim yapıldı. |
| 20:52 | SRM | Yüzde %-6,3, oranında azalışla 4,86 fiyatla işlem gören koinde 46.864.337, hacim yapıldı. |
| 20:52 | TEL | Yüzde %-11,11, oranında azalışla 0,013016 fiyatla işlem gören koinde 3.926.099, hacim yapıldı. |
| 20:52 | FTM | Yüzde %-7,58, oranında azalışla 1,962 fiyatla işlem gören koinde 222.440.379, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp