MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 97,388.56 -2,747.54 (% -2.74)
Ethereum (ETH)
Ethereum
$ 3,823.75 -168.09 (% -4.21)
XRP (XRP)
XRP
$ 2.428497 -0.153094 (% -5.93)
Tether (USDT)
Tether
$ 1.00 0 (% -0.10)
Cardano (ADA)
Cardano
$ 1.112978 -0.069331 (% -5.86)
Binance Coin (BNB)
Binance Coin
$ 720.00 -20.16 (% -2.72)
TRON
TRON
$ 0.294599 -0.022230 (% -7.02)
Litecoin (LTC)
Litecoin
$ 122.35 -11.13 (% -8.34)
Stellar (XLM)
Stellar
$ 0.45849 -0.03196 (% -6.52)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 600.40 -18.45 (% -2.98)
Ethereum Classic (ETC)
Ethereum Classic
$ 34.267781 -2.529201 (% -6.87)
EOS (EOS)
EOS
$ 1.22 -0.09 (% -7.02)
Cosmos (ATOM)
Cosmos
$ 9.43 -0.62 (% -6.17)
Tezos (XTZ)
Tezos
$ 1.580978 -0.151819 (% -8.76)
NEO (NEO)
NEO
$ 19.13 -1.85 (% -8.80)
Dash (DASH)
Dash
$ 52.33 -5.91 (% -10.15)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.302890 -0.031165 (% -9.33)

Borsa Detayı - HuobiPro

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HuobiPro
3 Ülke Singapore
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.67B
6 Hacim(7 gün) 21.02B
7 Hacim(30 gün) 89.13B
8 Değişim 24 saat 235,013,247
9 % Değişim(24 saat) 9
10 Güncelleme 09.12.2024 22:26
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/USDT 3,710.50000000 $ 324.56M 355.05 ETH
-
1.32M USDT
2 SAND/USDT 0.85760000 $ 21.00M 1.53M SAND
-
1.26M USDT
3 TRX/ETH 0.00005570 $ 859.97K 0 TRX
-
0 ETH
4 TT/USDT 0.00451300 $ 4.42M 165.61K TT
-
750.27 USDT
5 ZIL/USDT 0.02702000 $ 2.58M 457.41K ZIL
-
12.30K USDT
6 TRX/HUSD 0.06513000 $ 161.38K 0 TRX
-
0 HUSD
7 SOL/ETH 0.01152000 $ 423.93K 0 SOL
-
0 ETH
8 CHR/USDT 0.27980000 $ 1.61M 3.42K CHR
-
962.86 USDT
9 SUPER/USDT 1.50900000 $ 286.70K 419.25 SUPER
-
634.89 USDT
10 XEC/USDT 0.00005107 $ 860.33K 619.67M XEC
-
31.84K USDT
11 ARPA/USDT 0.06537000 $ 470.61K 210.10K ARPA
-
13.67K USDT
12 SNX/BTC 0.00010850 $ 526.41K 0 SNX
-
0 BTC
13 SNC/ETH 0.00001361 $ 65.45K 0 SNC
-
0 ETH
14 LTC/HT 39.55000000 $ 94.42K 0 LTC
-
0 HT
15 GT/USDT 11.50000000 $ 30.49K 288.24 GT
-
3.30K USDT
16 ZEN/USDT 17.91000000 $ 249.92K 922.48 ZEN
-
16.34K USDT
17 WAN/BTC 0.00000274 $ 165.00K 38.73K WAN
-
0.11 BTC
18 ZRX/BTC 0.00001073 $ 50.03K 0 ZRX
-
0 BTC
19 DBC/ETH 0.00000085 $ 37.67K 0 DBC
-
0 ETH
20 LRC/BTC 0.00001555 $ 211.61K 0 LRC
-
0 BTC
21 ONE/BTC 0.00000078 $ 213.56K 0 ONE
-
0 BTC
22 FSN/USDT 0.17970000 $ 280.00K 0 FSN
-
0 USDT
23 ACH/ETH 0.00000826 $ 32.31K 18.26K ACH
-
0.15 ETH
24 BLZ/ETH 0.00007232 $ 16.14K 0 BLZ
-
0 ETH
25 WAN/ETH 0.00007220 $ 33.06K 8.45K WAN
-
0.61 ETH
26 ZEN/ETH 0.00996300 $ 24.46K 0 ZEN
-
0 ETH
27 WAVES/ETH 0.00136500 $ 39.91K 0 WAVES
-
0 ETH
28 PVT/USDT 0.00000705 $ 52.80K 0 PVT
-
0 USDT
29 BNT/ETH 0.00085800 $ 11.58K 0 BNT
-
0 ETH
30 VSYS/BTC 0.00000006 $ 66.33K 0 VSYS
-
0 BTC
31 RUFF/ETH 0.00000014 $ 8.74K 0 RUFF
-
0 ETH
32 RCN/BTC 0.00000006 $ 14.39K 0 RCN
-
0 BTC
33 RSR/HT 0.00078600 $ 2.27K 0 RSR
-
0 HT
34 CVNT/BTC 0.00000208 $ 5.45K 0 CVNT
-
0 BTC
35 TITAN/USDT 0.00136100 $ 122.76K 0 TITAN
-
0 USDT
36 EGT/BTC 0.00000002 $ 2.84K 0 EGT
-
0 BTC
37 SHIB/USDT 0.00003188 $ 0 12.75B SHIB
-
401.55K USDT
38 ATS/USDT 0.00610500 $ 0 0 ATS
-
0 USDT
39 REVV/USDT 0.00456400 $ 0 5.55M REVV
-
24.97K USDT
40 GMEE/USDT 0.01240000 $ 0 0 GMEE
-
0 USDT
41 CSPR/BTC 0.00000175 $ 0 0 CSPR
-
0 BTC
42 CSPR/USDT 0.02000000 $ 0 335.59K CSPR
-
6.79K USDT
43 PLU/USDT 2.21500000 $ 0 99.34 PLU
-
220.00 USDT
44 MCONTENT/USDT 0 $ 0 5133.52B MCONTENT
-
5.56K USDT
45 SKU/USDT 0.01204000 $ 0 0 SKU
-
0 USDT
46 PUNDIX/USDT 0.60830000 $ 0 6.16K PUNDIX
-
3.75K USDT
47 ORBS/USDT 0.03572000 $ 0 635.73K ORBS
-
22.56K USDT
48 DGB/ETH 0.00002142 $ 0 0 DGB
-
0 ETH
49 HOTCROSS/USDT 0.00601000 $ 0 0 HOTCROSS
-
0 USDT
50 O3/USDT 0.02660000 $ 0 0 O3
-
0 USDT
51 KICKS/USDT 0.00003920 $ 0 39.62M KICKS
-
1.55K USDT
52 OCT/USDT 0.16210000 $ 0 0 OCT
-
0 USDT
53 FIO/USDT 0.04578000 $ 0 18.02K FIO
-
824.24 USDT
54 RENBTC/BTC 0.99400000 $ 0 0 RENBTC
-
0 BTC
55 MTL/USDT 1.53500000 $ 0 0 MTL
-
0 USDT
56 PLY/USDT 0.00026600 $ 0 0 PLY
-
0 USDT
57 WIN/USDT 0.00011090 $ 0 348.96M WIN
-
38.58K USDT
58 STETH/USDT 3,712.60000000 $ 0 0.02 STETH
-
90.34 USDT
59 ANKR/HT 0.01180000 $ 0 0 ANKR
-
0 HT
60 GNO/BTC 0.00561400 $ 0 0 GNO
-
0 BTC
61 LEND/USDT 0.50170000 $ 0 0 LEND
-
0 USDT
62 ATOM/USDD 9.27200000 $ 0 0 ATOM
-
0 USDD
63 XRP/USDD 0.51100000 $ 0 0 XRP
-
0 USDD
64 JST/USDD 0.02807000 $ 0 0 JST
-
0 USDD
65 WIN/USDD 0.00008977 $ 0 0 WIN
-
0 USDD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -2.54 $0.000976 $3758.8B
SafeMoon (SAFEMOON) -0.08 $0.000002 $1401.1B
Bitcoin (BTC) -2.69 $97,439.28 $53.2B
Ethereum (ETH) -4.17 $3,825.55 $20.9B
XRP (XRP) -5.92 $2.428771 $9.4B
Dogecoin (DOGE) -6.51 $0.434715 $5.9B
Solana (SOL) -5.67 $223.187453 $3.9B
USD Coin (USDC) 0 $0.999918 $3.3B
Chainlink (LINK) -8.41 $23.77 $1.5B
Cardano (ADA) -5.82 $1.113547 $1.5B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
IndiCoin (INDI) 143.02 $0.004648 $302K
FunFair (FUN) 61.51 $0.005360 $9M
Joycoin (JOY) 51.89 $0.008104 $448K
Quickswap (QUICK) 50.97 $0.047978 $6M
Condensate (RAIN) 45.43 $0.001281 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 87,710,107.00 $39.987083 $29M
Solana (SOL) 19,646,682.84 $223.187453 $4B
Everest (ID) 15,059,913.38 $0.588847 $66M
WETH (WETH) 13,240,894.79 $1,249.552679 $244M
Render Token (RNDR) 3,268,844.12 $9.486476 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 87,710,107.00 $39.987083 $29M
Solana (SOL) 19,646,682.84 $223.187453 $4B
Everest (ID) 15,059,913.38 $0.588847 $66M
WETH (WETH) 13,240,894.79 $1,249.552679 $244M
Render Token (RNDR) 3,268,844.12 $9.486476 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 87,710,107.00 $39.987083 $29M
Solana (SOL) 19,646,682.84 $223.187453 $4B
Everest (ID) 15,059,913.38 $0.588847 $66M
WETH (WETH) 13,240,894.79 $1,249.552679 $244M
Render Token (RNDR) 3,268,844.12 $9.486476 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 1,033,500,449.01 $108.517558 $70M
Goldmaxcoin (GOLDM) 186,855,429.77 $39.987083 $29M
WETH (WETH) 61,736,692.43 $1,249.552679 $244M
PAX Gold (PAXG) 39,434,382.96 $2,653.546358 $7M
Solana (SOL) 25,207,428.01 $223.187453 $4B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Utrust (UTK) -35.41 $0.039100 $1M
PCHAIN (PI) -25.82 $0.001794 $11K
DAD (DAD) -19.70 $0.004002 $19K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
WETH (WETH) -16.67 $1,249.552679 $244M
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -99.98 $0.000049 $31M
PlatON Network (LAT) -99.78 $0.012477 $5M
BitTorrent (BTT) -99.68 $0.000001 $76M
Amp (AMP) -99.02 $0.010920 $113M
Cryptonite (XCN) -98.70 $0.002530 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -99.98 $0.000049 $31M
PlatON Network (LAT) -99.78 $0.012477 $5M
BitTorrent (BTT) -99.68 $0.000001 $76M
Amp (AMP) -99.02 $0.010920 $113M
Cryptonite (XCN) -98.70 $0.002530 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -99.98 $0.000049 $31M
PlatON Network (LAT) -99.78 $0.012477 $5M
BitTorrent (BTT) -99.68 $0.000001 $76M
Amp (AMP) -99.02 $0.010920 $113M
Cryptonite (XCN) -98.70 $0.002530 $5M
Coin Değişim(%) Fiyat Hacim(24h)
CryptoBullion (CBX) -99.83 $0.004209 $51K
BetProtocol (BEPRO) -99.57 $0.000833 $152K
Troy (TROY) -99.57 $0.004338 $26M
BitTorrent (BTT) -99.52 $0.000001 $76M
Aworker (WORK) -98.71 $0.128596 $249K
Tüm Veriler
Saat Coin Açıklama
22:41 BLZ Yüzde %-10,87, oranında azalışla 0,172538 fiyatla işlem gören koinde 4.811.477, hacim yapıldı.
22:41 XVG Yüzde %-14,14, oranında azalışla 0,015 fiyatla işlem gören koinde 4.846.405, hacim yapıldı.
22:41 VAL Yüzde %-9,13, oranında azalışla 0,993982 fiyatla işlem gören koinde 87.677, hacim yapıldı.
22:41 BTT Yüzde %-6,74, oranında azalışla 0,000001 fiyatla işlem gören koinde 35.325.950, hacim yapıldı.
22:41 XRP Yüzde %-5,94, oranında azalışla 2,42814 fiyatla işlem gören koinde 5.935.433.825, hacim yapıldı.
Tüm Veriler