|
Coin Sembolü | TRX |
Coin Adı | TRON |
Değişim 24 saat | -0.029987 |
% Değişim(24 saat) | -9.46 |
Hacim(24 saat) | $ 964.71M |
Algoritma | N/A |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | 16.00 |
Market Kapasitesi | $ 25,440,728,700 |
Toplam Dolaşımdaki Miktar | 86,264,161,973 TRX |
Kapanış | $ 0.286842 |
Yüksek | $ 0.321545 |
Düşük | $ 0.289228 |
Açılış | $ 0.316829 |
7 Gün Yüksek | $ 0.028840 |
7 Gün Düşük | $ 0.022940 |
Dün Kapanış | $ 0.316829 |
Dün Yüksek | $ 0.025450 |
Dün Düşük | $ 0.024470 |
Dün Açılış | $ 0.025120 |
30 Gün Yüksek | $ 0.032370 |
30 Gün Düşük | $ 0.018530 |
52 Gün Yüksek | $ 0.032370 |
52 Gün Düşük | $ 0.007189 |
Yılbaşından Beri Yüksek | $ 0.032370 |
Yılbaşından Beri Düşük | $ 0.007189 |
1 Hafta Önceki Fiyat | $ 0.023370 |
1 Ay Önceki Fiyat | $ 0.023370 |
1 Yıl Önceki Fiyat | $ 0.017650 |
Yılbaşı Fiyatı | $ 0.023370 |
24 saatlik Doğrudan Hacim | $ 44.96M |
RSI (9) İndikatörü | 62.08 |
RSI (14) İndikatörü | 62.83 |
CCI (10) İndikatörü | 34.92 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 964.71M |
Hareketli Ortalama (9) | 0.29 |
0.08 | |
Beta İndikatörü | 1.40 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 58.42 |
CCI (20) İndikatörü | 88.60 |
Stochastic Oscilator (5-1) İndikatörü | 6.38 |
Stochastic Oscilator (5-3) İndikatörü | 54.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 48.29 |
Stochastic Oscilator (21-1) İndikatörü | 48.29 |
SAR İndikatörü | 0.24 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.04 |
CLS İndikatörü | 0 |
ADX İndikatörü | 41.05 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
2 | LBank | China | 138 | 2 | 3.05B | 1.20B | |
3 | OKEX | China | 295 | 5 | 6.08B | 147.54M | |
4 | bequant | 91 | 4 | 287.23M | 113.02M | ||
5 | HitBTC | United Kingdom | 585 | 4 | 302.97M | 112.64M | |
6 | biki | 133 | 4 | 2.11B | 81.73M | ||
7 | DigiFinex | Republic of Seychelles | 186 | 3 | 4.78B | 60.73M | |
8 | HuobiPro | Singapore | 456 | 4 | 2.67B | 53.65M | |
9 | Binance | Malta | 704 | 8 | 36.68B | 36.11M | |
10 | btse | 238 | 15 | 429.88M | 30.38M | ||
11 | UPbit | South Korea | 197 | 3 | 6.32B | 20.84M | |
12 | BKEX | British Virgin Islands | 222 | 2 | 0 | 11.41M | |
13 | Bitfinex | British Virgin Islands | 231 | 5 | 418.56M | 10.57M | |
14 | Kucoin | China | 531 | 5 | 1.78B | 8.96M | |
15 | Dcoin | Switzerland | 35 | 1 | 78.15M | 6.50M | |
16 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 6.00M | |
17 | P2PB2B | Estonia | 112 | 1 | 3.40B | 5.99M | |
18 | xtpub | 173 | 3 | 4.06B | 4.54M | ||
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 | Coinone | South Korea | 74 | 1 | 202.27M | 2.66M | |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 | BitMart | Cayman Islands | 134 | 3 | 998.56M | 2.44M | |
23 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 | CoinsBit | Estonia | 57 | 2 | 0 | 1.95M | |
26 | Catex | China | 45 | 2 | 0 | 1.49M | |
27 | Paribu | Turkey | 23 | 1 | 0 | 1.22M | |
28 | Gateio | U.S.A | 842 | 3 | 3.33B | 1.16M | |
29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
30 | CoinEx | Unknown | 252 | 2 | 621.70M | 714.26K | |
31 | Exmo | England | 134 | 4 | 50.31M | 666.85K | |
32 | AAX | Malta | 15 | 1 | 0 | 594.10K | |
33 | CoinField | Canada | 49 | 1 | 0 | 454.66K | |
34 | Bittrex | U.S.A | 321 | 3 | 0 | 445.33K | |
35 | Cexio | United Kingdom | 147 | 5 | 17.67M | 386.88K | |
36 | ftxus | 25 | 1 | 0 | 386.01K | ||
37 | probit | 119 | 2 | 479.30M | 380.70K | ||
38 | Indodax | Indonesia | 43 | 1 | 54.19M | 268.49K | |
39 | ZBG | Hong Kong | 23 | 1 | 0 | 229.32K | |
40 | bw | 115 | 5 | 40.29M | 103.29K | ||
41 | Bitci | Turkey | 3 | 1 | 33.12M | 56.82K | |
42 | Korbit | South Korea | 31 | 1 | 71.57M | 39.09K | |
43 | BitBay | Poland | 24 | 2 | 0 | 36.95K | |
44 | Poloniex | U.S.A | 143 | 6 | 1.25B | 22.01K | |
45 | OKCoin | U.S.A | 25 | 1 | 4.50K | 21.76K | |
46 | decoin | 18 | 1 | 2.47M | 20.96K | ||
47 | Kuna | Ukraine | 23 | 2 | 3.11M | 18.53K | |
48 | Yobit | Russia | 280 | 7 | 340.56M | 14.77K | |
49 | Nominex | Seychelles | 33 | 2 | 57.01K | 12.28K | |
50 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 3.28K | |
51 | Bibox | Estonia | 106 | 1 | 412.09M | 2.15K | |
52 | BHEX | N/A | 22 | 1 | 0 | 1.44K | |
53 | LAToken | 68 | 1 | 791.49M | 1.11K | ||
54 | ZB | China | 55 | 1 | 1.39M | 492.72 | |
55 | Coindeal | Malta | 4 | 1 | 0 | 3.47 | |
56 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
57 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
58 | BitFlip | Russia | 0 | 0 | 342.94M | 0 | |
59 | TradeSatoshi | United Kingdom | 0 | 0 | 9.70M | 0 | |
60 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
61 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
62 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
63 | ABCC | Singapore | 0 | 0 | 10.42M | 0 | |
64 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
65 | BigONE | Singapore | 0 | 0 | 1.35B | 0 | |
66 | Abucoins | Poland | 0 | 0 | 10.26M | 0 | |
67 | EXX | China | 1 | 0 | 0 | 0 | |
68 | Bitso | Mexico | 24 | 0 | 68.39M | 0 | |
69 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
72 | CoinTiger | China | 0 | 0 | 0 | 0 | |
73 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
74 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
75 | BitMax | Unknown | 0 | 0 | 1.58B | 0 | |
76 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
77 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
78 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
79 | Liquid | Japan | 56 | 0 | 0 | 0 | |
80 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
81 | IDAX | Mongolia | 0 | 0 | 4.00B | 0 | |
82 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
83 | BTCAlpha | 0 | 0 | 0 | 0 | ||
84 | coinsuper | 6 | 0 | 15.43M | 0 | ||
85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
86 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
87 | BitAsset | Hong Kong | 0 | 0 | 196.87K | 0 | |
88 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
89 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
90 | ascendex | 0 | 0 | 1.63B | 0 | ||
91 | mexc | 0 | 0 | 5.56B | 0 | ||
92 | whitebit | 0 | 0 | 6.94B | 0 | ||
93 | etoro | 4 | 0 | 0 | 0 | ||
94 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
95 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
96 | 0 | 0 | 0 | 0 | |||
97 | binanceusa | 92 | 0 | 34.90M | 0 | ||
98 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
99 | uniswapv2 | 78 | 0 | 0 | 0 | ||
100 | ataix | 25 | 0 | 11.41M | 0 | ||
101 | tokensnet | 22 | 0 | 1.23M | 0 | ||
102 | BinanceUS | U.S.A | 92 | 0 | 34.90M | 0 | |
103 | darbfinance | 0 | 0 | 0 | 0 | ||
104 | TokenStore | 3 | 0 | 3.71K | 0 | ||
105 | e55com | 0 | 0 | 0 | 0 | ||
106 | huobijapan | 10 | 0 | 0 | 0 | ||
107 | bybit | 59 | 0 | 8.48B | 0 | ||
108 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
109 | unnamed | 43 | 0 | 320.99 | 0 | ||
110 | indodax | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.88 | $0.000972 | $3745.4B |
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $1400.9B |
Bitcoin (BTC) | -3.29 | $96,845.98 | $53.7B |
Ethereum (ETH) | -5.39 | $3,776.62 | $21.1B |
XRP (XRP) | -8.60 | $2.359513 | $9.5B |
Dogecoin (DOGE) | -7.63 | $0.425159 | $5.9B |
Solana (SOL) | -5.51 | $222.474197 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999960 | $3.4B |
Chainlink (LINK) | -10.01 | $23.21 | $1.5B |
Cardano (ADA) | -8.29 | $1.084267 | $1.5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
IndiCoin (INDI) | 143.02 | $0.004648 | $302K |
FunFair (FUN) | 61.51 | $0.005360 | $9M |
Joycoin (JOY) | 51.89 | $0.008104 | $448K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Condensate (RAIN) | 45.43 | $0.001281 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 87,605,670.12 | $39.939471 | $29M |
Solana (SOL) | 19,583,896.18 | $222.474197 | $4B |
Everest (ID) | 15,031,772.40 | $0.587746 | $66M |
WETH (WETH) | 13,238,499.97 | $1,249.326679 | $245M |
Render Token (RNDR) | 3,256,148.32 | $9.449633 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 87,605,670.12 | $39.939471 | $29M |
Solana (SOL) | 19,583,896.18 | $222.474197 | $4B |
Everest (ID) | 15,031,772.40 | $0.587746 | $66M |
WETH (WETH) | 13,238,499.97 | $1,249.326679 | $245M |
Render Token (RNDR) | 3,256,148.32 | $9.449633 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 87,605,670.12 | $39.939471 | $29M |
Solana (SOL) | 19,583,896.18 | $222.474197 | $4B |
Everest (ID) | 15,031,772.40 | $0.587746 | $66M |
WETH (WETH) | 13,238,499.97 | $1,249.326679 | $245M |
Render Token (RNDR) | 3,256,148.32 | $9.449633 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,008,001,673.84 | $105.840186 | $69M |
Goldmaxcoin (GOLDM) | 186,632,940.18 | $39.939471 | $29M |
WETH (WETH) | 61,725,526.45 | $1,249.326679 | $245M |
PAX Gold (PAXG) | 39,408,614.73 | $2,651.812414 | $7M |
Solana (SOL) | 25,126,870.47 | $222.474197 | $4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -19.70 | $0.004002 | $19K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
BitDAO (BIT) | -17.70 | $1.399810 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $31M |
PlatON Network (LAT) | -99.79 | $0.012104 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $77M |
Amp (AMP) | -99.04 | $0.010700 | $114M |
Cryptonite (XCN) | -98.72 | $0.002490 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $31M |
PlatON Network (LAT) | -99.79 | $0.012104 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $77M |
Amp (AMP) | -99.04 | $0.010700 | $114M |
Cryptonite (XCN) | -98.72 | $0.002490 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $31M |
PlatON Network (LAT) | -99.79 | $0.012104 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $77M |
Amp (AMP) | -99.04 | $0.010700 | $114M |
Cryptonite (XCN) | -98.72 | $0.002490 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.83 | $0.004209 | $51K |
BetProtocol (BEPRO) | -99.57 | $0.000833 | $152K |
Troy (TROY) | -99.57 | $0.004302 | $27M |
BitTorrent (BTT) | -99.52 | $0.000001 | $77M |
Aworker (WORK) | -98.71 | $0.128596 | $249K |
Saat | Coin | Açıklama |
---|---|---|
23:30 | CORE | CORE 1,398945 dan işlem görerek dünkü fiyatının % %-8,32,altında . İşlem hacmi 34.618.932, de seyrediyor. |
23:30 | COTI | COTI 0,162504 dan işlem görerek dünkü fiyatının % %-12,06,altında . İşlem hacmi 18.126.691, de seyrediyor. |
23:30 | TROY | TROY 0,004302 dan işlem görerek dünkü fiyatının % %-3,74,altında . İşlem hacmi 24.412.153, de seyrediyor. |
23:30 | HNT | HNT 7,923754 dan işlem görerek dünkü fiyatının % %-10,24,altında . İşlem hacmi 13.625.685, de seyrediyor. |
23:30 | SUSHI | SUSHI 2,291249 dan işlem görerek dünkü fiyatının % %-6,7,altında . İşlem hacmi 344.532.390, de seyrediyor. |