|
Coin Sembolü | XLM |
Coin Adı | Stellar |
Değişim 24 saat | 0.00400 |
% Değişim(24 saat) | 3.80 |
Hacim(24 saat) | $ 62.52M |
Algoritma | N/A |
Onay Yöntemi | SCP |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 5,495,196,469 |
Toplam Dolaşımdaki Miktar | 50,001,787,710 XLM |
Kapanış | $ 0.10930 |
Yüksek | $ 0.11470 |
Düşük | $ 0.10300 |
Açılış | $ 0.10530 |
7 Gün Yüksek | $ 0.10870 |
7 Gün Düşük | $ 0.09615 |
Dün Kapanış | $ 0.10530 |
Dün Yüksek | $ 0.10310 |
Dün Düşük | $ 0.10180 |
Dün Açılış | $ 0.10300 |
30 Gün Yüksek | $ 0.11920 |
30 Gün Düşük | $ 0.09378 |
52 Gün Yüksek | $ 0.11920 |
52 Gün Düşük | $ 0.00228 |
Yılbaşından Beri Yüksek | $ 0.11920 |
Yılbaşından Beri Düşük | $ 0.00228 |
1 Hafta Önceki Fiyat | $ 0.09768 |
1 Ay Önceki Fiyat | $ 0.09768 |
1 Yıl Önceki Fiyat | $ 0.05300 |
Yılbaşı Fiyatı | $ 0.09768 |
24 saatlik Doğrudan Hacim | $ 17.49M |
RSI (9) İndikatörü | 23.74 |
RSI (14) İndikatörü | 58.10 |
CCI (10) İndikatörü | -176.72 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 62.52M |
Hareketli Ortalama (9) | 0.13 |
0.35 | |
Beta İndikatörü | 0.66 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -224.51 |
CCI (20) İndikatörü | -204.94 |
Stochastic Oscilator (5-1) İndikatörü | 10.33 |
Stochastic Oscilator (5-3) İndikatörü | 61.34 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 8.61 |
Stochastic Oscilator (21-1) İndikatörü | 8.09 |
SAR İndikatörü | 0.15 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 82.23 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 97 | 3 | 1.10B | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 667 | 3 | 1.52B | 27.06M |
3 |
![]() |
Coinbase | U.S.A | 264 | 3 | 1.24B | 27.05M |
4 |
![]() |
OKEX | China | 363 | 3 | 1.06B | 26.80M |
5 |
![]() |
P2PB2B | Estonia | 124 | 4 | 1.78B | 20.31M |
6 |
![]() |
Dcoin | Switzerland | 48 | 1 | 651.38M | 14.26M |
7 |
![]() |
UPbit | South Korea | 216 | 2 | 1.15B | 13.60M |
8 |
![]() |
Binance | Malta | 987 | 7 | 9.08B | 12.68M |
9 |
![]() |
ZBG | Hong Kong | 32 | 1 | 355.29M | 12.55M |
10 |
![]() |
Bibox | Estonia | 139 | 1 | 268.34M | 10.05M |
11 |
![]() |
HuobiPro | Singapore | 645 | 4 | 1.05B | 7.86M |
12 |
![]() |
Kucoin | China | 622 | 4 | 867.97M | 7.78M |
13 |
![]() |
BKEX | British Virgin Islands | 355 | 3 | 813.30M | 7.61M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 1 | 831.55M | 6.50M |
15 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
16 | cryptodotcom | 256 | 2 | 326.16M | 4.86M | ||
17 | probit | 127 | 2 | 81.58M | 4.69M | ||
18 |
![]() |
BinanceUS | U.S.A | 106 | 2 | 175.62M | 3.42M |
19 |
![]() |
Bitbank | Japan | 21 | 2 | 31.94M | 3.25M |
20 |
![]() |
Gateio | U.S.A | 669 | 3 | 597.29M | 3.21M |
21 | binanceusa | 108 | 2 | 178.18M | 3.07M | ||
22 |
![]() |
Bitstamp | United Kingdom | 109 | 4 | 145.90M | 2.98M |
23 |
![]() |
BitMart | Cayman Islands | 153 | 3 | 240.66M | 2.42M |
24 |
![]() |
BTCTurk | Turkey | 31 | 3 | 199.19M | 2.27M |
25 |
![]() |
Bitfinex | British Virgin Islands | 274 | 4 | 324.67M | 1.98M |
26 |
![]() |
BitForex | Republic of Seychelles | 91 | 1 | 1.35B | 1.82M |
27 | bithumbglobal | 91 | 1 | 65.90M | 1.77M | ||
28 |
![]() |
AAX | Malta | 23 | 1 | 1.66B | 1.09M |
29 |
![]() |
Bitkub | Thailand | 34 | 1 | 45.54M | 1.06M |
30 | huobikorea | 445 | 4 | 0 | 989.39K | ||
31 |
![]() |
Cexio | United Kingdom | 155 | 4 | 4.45M | 835.99K |
32 |
![]() |
Paribu | Turkey | 34 | 2 | 151.80M | 835.31K |
33 | ataix | 25 | 3 | 11.41M | 822.21K | ||
34 |
![]() |
Catex | China | 53 | 2 | 245.16M | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 62.73M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 461 | 5 | 29.19M | 581.22K |
37 |
![]() |
Coinone | South Korea | 89 | 1 | 96.38M | 572.80K |
38 |
![]() |
FatBTC | Republic of Seychelles | 42 | 2 | 290.45K | 490.77K |
39 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
40 |
![]() |
TOKOK | British Virgin Islands | 63 | 1 | 270.13 | 408.35K |
41 | xtpub | 103 | 2 | 417.18M | 400.79K | ||
42 |
![]() |
CoinJar | England | 53 | 4 | 24.37M | 374.85K |
43 |
![]() |
CoinField | Canada | 68 | 6 | 11.09M | 367.31K |
44 |
![]() |
Exmo | England | 153 | 3 | 26.03M | 248.08K |
45 | bw | 115 | 2 | 40.29M | 222.62K | ||
46 |
![]() |
CoinsBit | Estonia | 74 | 1 | 59.56M | 181.68K |
47 |
![]() |
Bitbuy | Canada | 8 | 1 | 465.74K | 124.68K |
48 |
![]() |
CoinEx | Unknown | 282 | 2 | 30.91M | 104.59K |
49 |
![]() |
ATAIX | Estonia | 18 | 2 | 0 | 83.91K |
50 |
![]() |
Poloniex | U.S.A | 242 | 3 | 55.14M | 77.18K |
51 | decoin | 18 | 1 | 2.47M | 71.82K | ||
52 |
![]() |
BitBay | Poland | 65 | 3 | 0 | 55.09K |
53 |
![]() |
IndependentReserve | Australia | 39 | 3 | 14.02M | 46.78K |
54 |
![]() |
Kuna | Ukraine | 38 | 2 | 946.05K | 12.46K |
55 |
![]() |
Liquid | Japan | 105 | 2 | 72.89M | 8.35K |
56 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
57 |
![]() |
LocalBitcoins | Finland | 65 | 1 | 1.21M | 229.99 |
58 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
59 |
![]() |
Coindeal | Malta | 7 | 0 | 2.83M | 0 |
60 |
![]() |
Korbit | South Korea | 31 | 0 | 0 | 0 |
61 |
![]() |
OKCoin | U.S.A | 36 | 0 | 49.45M | 0 |
62 |
![]() |
Tokenomy | Singapore | 0 | 0 | 256.90K | 0 |
63 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
64 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
65 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
66 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
67 |
![]() |
ZB | China | 45 | 0 | 732.46M | 0 |
68 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
69 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
70 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
71 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
73 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
74 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
75 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
76 |
![]() |
NDAX | Canada | 0 | 0 | 0 | 0 |
77 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
78 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
79 |
![]() |
ChainRift | U.S.A | 0 | 0 | 0 | 0 |
80 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
81 |
![]() |
DECOIN | Estonia | 0 | 0 | 31.59M | 0 |
82 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
83 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
84 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
85 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
86 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
87 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
88 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
89 |
![]() |
Bitci | Turkey | 4 | 0 | 89.70K | 0 |
90 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
91 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
92 |
![]() |
GOPAX | South Korea | 0 | 0 | 762.52K | 0 |
93 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
94 | indodax | 0 | 0 | 0 | 0 | ||
95 | etoro | 4 | 0 | 0 | 0 | ||
96 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
97 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
98 | 0 | 0 | 0 | 0 | |||
99 | equos | 5 | 0 | 2.27M | 0 | ||
100 | bitcoincom | 0 | 0 | 0 | 0 | ||
101 | Nexchange | 0 | 0 | 0 | 0 | ||
102 | huobijapan | 10 | 0 | 0 | 0 | ||
103 | bybit | 3 | 0 | 247.65M | 0 | ||
104 | Hbus | 0 | 0 | 0 | 0 | ||
105 | tokensnet | 22 | 0 | 1.23M | 0 | ||
106 | coinsuper | 19 | 0 | 0 | 0 | ||
107 | StocksExchange | 0 | 0 | 152.75M | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 2.51 | $19,319.70 | $9.9B |
Ethereum (ETH) | 4.43 | $1,051.23 | $6.4B |
BUSD (BUSD) | 0 | $1.000000 | $943.7M |
XRP (XRP) | 0.55 | $0.313300 | $745.1M |
Solana (SOL) | -0.71 | $32.200000 | $739.4M |
Tether (USDT) | 0.01 | $1.00 | $674.3M |
Binance Coin (BNB) | 2.91 | $216.75 | $500.1M |
Polygon (MATIC) | 4.44 | $0.461200 | $377.7M |
Cardano (ADA) | 2.64 | $0.446400 | $374.7M |
USD Coin (USDC) | 0 | $0.999900 | $353.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlayChip (PLA) | 42.15 | $0.456600 | $106M |
Groestlcoin (GRS) | 37.55 | $0.463369 | $15M |
Rarible (RARI) | 35.35 | $3.224000 | $573K |
Monero Classic (XMC) | 34.93 | $0.403393 | $27K |
3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 80,630,690.54 | $274.467211 | $2M |
Solana (SOL) | 2,834,407.04 | $32.200000 | $739M |
Somnium Space CUBEs (CUBE) | 1,299,195.77 | $1.476000 | $14K |
Validity (VAL) | 1,231,883.35 | $1.399533 | $343K |
UniLend Finance (UFT) | 350,617.58 | $0.224775 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 80,630,690.54 | $274.467211 | $2M |
Solana (SOL) | 2,834,407.04 | $32.200000 | $739M |
Somnium Space CUBEs (CUBE) | 1,299,195.77 | $1.476000 | $14K |
Validity (VAL) | 1,231,883.35 | $1.399533 | $343K |
UniLend Finance (UFT) | 350,617.58 | $0.224775 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 80,630,690.54 | $274.467211 | $2M |
Solana (SOL) | 2,834,407.04 | $32.200000 | $739M |
Somnium Space CUBEs (CUBE) | 1,299,195.77 | $1.476000 | $14K |
Validity (VAL) | 1,231,883.35 | $1.399533 | $343K |
UniLend Finance (UFT) | 350,617.58 | $0.224775 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,904,661.90 | $45.980000 | $23M |
PAX Gold (PAXG) | 26,749,045.49 | $1,799.950000 | $16M |
Solana (SOL) | 3,636,674.34 | $32.200000 | $739M |
FTX Token (FTT) | 2,933,313.32 | $24.450000 | $71M |
Auto (AUTO) | 2,923,184.81 | $274.467211 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Tachyon Protocol (IPX) | -59.02 | $0.004586 | $721K |
Temtum (TEM) | -38.59 | $0.216949 | $163K |
Alliance Cargo Direct (ACD) | -33.33 | $0.000386 | $14K |
Hive (HIVE) | -30.17 | $0.464400 | $26M |
UniLend Finance (UFT) | -27.33 | $0.224775 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
Amp (AMP) | -99.06 | $0.010410 | $78M |
Anchor Protocol (ANC) | -98.58 | $0.140600 | $24M |
PlayFuel (PLF) | -98.21 | $0.000772 | $11 |
Davinci Coin (DAC) | -98.12 | $0.000077 | $1K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
Amp (AMP) | -99.06 | $0.010410 | $78M |
Anchor Protocol (ANC) | -98.58 | $0.140600 | $24M |
PlayFuel (PLF) | -98.21 | $0.000772 | $11 |
Davinci Coin (DAC) | -98.12 | $0.000077 | $1K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
Amp (AMP) | -99.06 | $0.010410 | $78M |
Anchor Protocol (ANC) | -98.58 | $0.140600 | $24M |
PlayFuel (PLF) | -98.21 | $0.000772 | $11 |
Davinci Coin (DAC) | -98.12 | $0.000077 | $1K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $49M |
Suterusu (SUTER) | -99.70 | $0.000772 | $20K |
PlayFuel (PLF) | -99.60 | $0.000772 | $11 |
BetProtocol (BEPRO) | -99.41 | $0.001158 | $72K |
Lambda (LAMB) | -99.01 | $0.001580 | $52K |
Saat | Coin | Açıklama |
---|---|---|
16:25 | ICX | Yüzde %6,35, oranında artışla 0,2731 fiyatla işlem gören koinde 6.486.827, hacim yapıldı. |
16:25 | ONT | Yüzde %9,67, oranında artışla 0,2313 fiyatla işlem gören koinde 6.269.103, hacim yapıldı. |
16:25 | XEM | Yüzde %5,81, oranında artışla 0,04077 fiyatla işlem gören koinde 3.718.265, hacim yapıldı. |
16:25 | API3 | Yüzde %19,02, oranında artışla 1,927 fiyatla işlem gören koinde 32.361.949, hacim yapıldı. |
16:25 | YOU | Yüzde %10,, oranında artışla 0,002122 fiyatla işlem gören koinde 121.910, hacim yapıldı. |