|
Coin Sembolü | ETH |
Coin Adı | Ethereum |
Değişim 24 saat | -2.60 |
% Değişim(24 saat) | -0.14 |
Hacim(24 saat) | $ 3.25B |
Algoritma | Ethash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 2.11 |
Market Kapasitesi | $ 215,531,374,773 |
Toplam Dolaşımdaki Miktar | 120,422,717 ETH |
Kapanış | $ 1,790.82 |
Yüksek | $ 1,829.78 |
Düşük | $ 1,763.21 |
Açılış | $ 1,793.42 |
7 Gün Yüksek | $ 424.44 |
7 Gün Düşük | $ 378.07 |
Dün Kapanış | $ 1,793.42 |
Dün Yüksek | $ 409.10 |
Dün Düşük | $ 405.65 |
Dün Açılış | $ 408.03 |
30 Gün Yüksek | $ 440.99 |
30 Gün Düşük | $ 311.38 |
52 Gün Yüksek | $ 440.99 |
52 Gün Düşük | $ 105.22 |
Yılbaşından Beri Yüksek | $ 440.99 |
Yılbaşından Beri Düşük | $ 105.22 |
1 Hafta Önceki Fiyat | $ 382.92 |
1 Ay Önceki Fiyat | $ 382.92 |
1 Yıl Önceki Fiyat | $ 142.52 |
Yılbaşı Fiyatı | $ 382.92 |
24 saatlik Doğrudan Hacim | $ 636.86M |
RSI (9) İndikatörü | 58.01 |
RSI (14) İndikatörü | 56.85 |
CCI (10) İndikatörü | 51.94 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 3.25B |
Hareketli Ortalama (9) | 1,776.29 |
2,885.99 | |
Beta İndikatörü | 4.63 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 57.94 |
CCI (20) İndikatörü | 66.23 |
Stochastic Oscilator (5-1) İndikatörü | 78.24 |
Stochastic Oscilator (5-3) İndikatörü | 44.57 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 63.27 |
Stochastic Oscilator (21-1) İndikatörü | 87.16 |
SAR İndikatörü | 1,848.54 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 41.69 |
CLS İndikatörü | 0 |
ADX İndikatörü | 23.33 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 208 | 10 | 1.06B | 7.05B |
2 |
![]() |
ZB | China | 118 | 4 | 197.80M | 5.35B |
3 | btse | 296 | 48 | 593.24M | 4.15B | ||
4 |
![]() |
Poloniex | U.S.A | 157 | 10 | 33.54M | 1.68B |
5 |
![]() |
Binance | Malta | 975 | 99 | 13.13B | 1.60B |
6 | cryptodotcom | 254 | 3 | 326.81M | 1.01B | ||
7 | bybit | 3 | 1 | 0 | 887.41M | ||
8 | bequant | 97 | 20 | 604.66M | 698.73M | ||
9 |
![]() |
Gateio | U.S.A | 886 | 244 | 967.93M | 691.80M |
10 |
![]() |
HitBTC | United Kingdom | 659 | 133 | 964.31M | 649.42M |
11 | biki | 133 | 13 | 2.11B | 621.86M | ||
12 |
![]() |
Coinbase | U.S.A | 264 | 12 | 1.47B | 581.87M |
13 |
![]() |
FTX | Antigua and Barbuda | 126 | 5 | 0 | 529.41M |
14 | BitZ | 113 | 22 | 991.86M | 384.95M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 29 | 548.35M | 373.69M |
16 |
![]() |
HuobiPro | Singapore | 643 | 145 | 549.44M | 365.77M |
17 |
![]() |
OKEX | China | 361 | 47 | 1.86B | 305.70M |
18 |
![]() |
BitForex | Republic of Seychelles | 89 | 15 | 2.07B | 207.64M |
19 |
![]() |
Kucoin | China | 620 | 113 | 447.60M | 199.81M |
20 |
![]() |
CoinsBit | Estonia | 74 | 19 | 0 | 197.33M |
21 |
![]() |
Bitfinex | British Virgin Islands | 274 | 23 | 207.62M | 167.82M |
22 |
![]() |
Yobit | Russia | 495 | 53 | 32.12M | 146.49M |
23 |
![]() |
TOKOK | British Virgin Islands | 63 | 13 | 0 | 146.19M |
24 |
![]() |
Dcoin | Switzerland | 48 | 4 | 740.95M | 142.54M |
25 |
![]() |
BKEX | British Virgin Islands | 354 | 12 | 360.06M | 136.62M |
26 |
![]() |
P2PB2B | Estonia | 124 | 28 | 226.23M | 134.10M |
27 |
![]() |
FatBTC | Republic of Seychelles | 42 | 10 | 359.77K | 123.33M |
28 | probit | 127 | 4 | 102.22M | 121.89M | ||
29 |
![]() |
LMAX | United Kingdom | 15 | 4 | 295.50M | 90.34M |
30 | bithumbglobal | 86 | 8 | 24.92M | 73.85M | ||
31 |
![]() |
UPbit | South Korea | 216 | 3 | 1.31B | 72.36M |
32 |
![]() |
BitMart | Cayman Islands | 152 | 20 | 215.92M | 67.49M |
33 |
![]() |
Bibox | Estonia | 139 | 37 | 0 | 62.91M |
34 |
![]() |
Bitstamp | United Kingdom | 109 | 8 | 211.26M | 53.03M |
35 |
![]() |
ZBG | Hong Kong | 32 | 2 | 0 | 51.45M |
36 |
![]() |
BinanceUS | U.S.A | 106 | 4 | 926.39M | 50.32M |
37 | binanceusa | 108 | 4 | 926.39M | 50.31M | ||
38 |
![]() |
AAX | Malta | 23 | 2 | 0 | 47.98M |
39 | currency | 40 | 5 | 100.75M | 45.16M | ||
40 | ftxus | 35 | 3 | 0 | 38.16M | ||
41 |
![]() |
bitFlyer | Japan | 7 | 2 | 86.40M | 37.11M |
42 |
![]() |
PrimeXBT | Republic of Seychelles | 9 | 2 | 0 | 36.63M |
43 |
![]() |
ATAIX | Estonia | 18 | 6 | 0 | 35.53M |
44 |
![]() |
Gemini | U.S.A | 55 | 8 | 29.74M | 35.24M |
45 |
![]() |
BTCTurk | Turkey | 31 | 3 | 136.39M | 30.23M |
46 | Bithumb | 83 | 1 | 251.65M | 27.97M | ||
47 |
![]() |
Coinone | South Korea | 89 | 1 | 92.98M | 23.97M |
48 |
![]() |
Coineal | Republic of Seychelles | 3 | 2 | 0 | 23.78M |
49 | xtpub | 103 | 6 | 0 | 23.53M | ||
50 | huobikorea | 445 | 125 | 0 | 21.94M | ||
51 |
![]() |
Coindeal | Malta | 7 | 2 | 0 | 17.04M |
52 | equos | 5 | 2 | 0 | 16.58M | ||
53 |
![]() |
Bitbank | Japan | 21 | 2 | 39.08M | 16.25M |
54 |
![]() |
itBit | U.S.A | 5 | 1 | 9.43M | 15.76M |
55 | huobijapan | 10 | 2 | 0 | 14.88M | ||
56 |
![]() |
CoinEx | Unknown | 282 | 10 | 31.82M | 12.33M |
57 | coinsuper | 19 | 5 | 0 | 11.84M | ||
58 |
![]() |
Beldex | Estonia | 1 | 1 | 0 | 10.85M |
59 |
![]() |
Exmo | England | 153 | 21 | 44.84M | 10.71M |
60 |
![]() |
Paribu | Turkey | 34 | 2 | 0 | 10.49M |
61 |
![]() |
Liquid | Japan | 105 | 13 | 0 | 10.22M |
62 |
![]() |
Catex | China | 53 | 21 | 17.35M | 9.63M |
63 |
![]() |
Cryptonex | Scotland | 16 | 7 | 24.29M | 9.56M |
64 |
![]() |
Bittrex | U.S.A | 461 | 67 | 9.73M | 8.35M |
65 |
![]() |
CoinField | Canada | 68 | 6 | 21.52M | 8.03M |
66 |
![]() |
Cexio | United Kingdom | 155 | 6 | 3.90M | 7.92M |
67 |
![]() |
Bitkub | Thailand | 34 | 1 | 39.57M | 7.78M |
68 |
![]() |
TimeX | Australia | 8 | 2 | 14.68M | 6.15M |
69 |
![]() |
BTCBOX | Japan | 4 | 1 | 17.80M | 4.18M |
70 |
![]() |
OKCoin | U.S.A | 36 | 4 | 704.11K | 3.87M |
71 | ataix | 25 | 8 | 11.41M | 3.68M | ||
72 |
![]() |
Luno | Singapore | 26 | 7 | 12.50M | 3.38M |
73 | bw | 115 | 21 | 40.29M | 3.19M | ||
74 |
![]() |
BitBay | Poland | 65 | 6 | 0 | 2.62M |
75 |
![]() |
Bitso | Mexico | 25 | 5 | 33.80M | 2.41M |
76 |
![]() |
Nominex | Seychelles | 37 | 6 | 0 | 2.17M |
77 |
![]() |
BTCMarkets | Australia | 9 | 2 | 5.35M | 1.92M |
78 |
![]() |
IndependentReserve | Australia | 39 | 3 | 22.71M | 1.56M |
79 |
![]() |
Tidex | United Kingdom | 8 | 2 | 0 | 1.46M |
80 |
![]() |
HADAX | China | 70 | 31 | 0 | 1.45M |
81 |
![]() |
Bitbuy | Canada | 8 | 1 | 804.10K | 1.35M |
82 |
![]() |
Indodax | Indonesia | 44 | 1 | 7.30M | 1.33M |
83 |
![]() |
Bitpanda | Austria | 10 | 2 | 6.14M | 1.30M |
84 |
![]() |
CoinJar | England | 53 | 3 | 1.90M | 1.00M |
85 |
![]() |
Zaif | Japan | 11 | 2 | 1.12M | 931.90K |
86 |
![]() |
VALR | South Africa | 3 | 1 | 18.58M | 618.64K |
87 | LAToken | 73 | 11 | 141.47M | 565.85K | ||
88 |
![]() |
BHEX | N/A | 64 | 8 | 0 | 426.90K |
89 | decoin | 18 | 2 | 2.47M | 399.65K | ||
90 | crosstower | 9 | 3 | 130.00K | 325.18K | ||
91 |
![]() |
Kuna | Ukraine | 38 | 4 | 608.48K | 306.91K |
92 |
![]() |
TheRockTrading | Italy | 18 | 4 | 0 | 293.95K |
93 |
![]() |
Coinmate | United Kingdom | 16 | 3 | 562.49K | 280.69K |
94 | Binanceje | 10 | 2 | 362.40K | 249.60K | ||
95 | tokensnet | 22 | 5 | 1.23M | 237.95K | ||
96 | blockchaincom | 23 | 5 | 1.12M | 213.84K | ||
97 |
![]() |
Buda | Chile | 16 | 5 | 672.83K | 177.65K |
98 |
![]() |
Remitano | Republic of Seychelles | 24 | 2 | 0 | 124.39K |
99 | coinspro | 6 | 1 | 277.23K | 110.56K | ||
100 |
![]() |
Bit2C | Israel | 3 | 1 | 248.71K | 108.76K |
101 | uniswap | 9 | 9 | 21.31K | 92.15K | ||
102 |
![]() |
Lykke | Switzerland | 18 | 5 | 2.69K | 75.82K |
103 | sigenpro | 2 | 1 | 5.21K | 31.25K | ||
104 |
![]() |
LocalBitcoins | Finland | 65 | 1 | 0 | 16.20K |
105 | binancedex | 47 | 2 | 328.25K | 3.81K | ||
106 |
![]() |
Coinfalcon | United Kingdom | 12 | 2 | 202.24 | 2.15K |
107 | unnamed | 43 | 6 | 320.99 | 1.30K | ||
108 | Liqnet | 5 | 1 | 35.87M | 1.21K | ||
109 |
![]() |
Bitexbook | St.Vincent and Grenadines | 14 | 3 | 53.06 | 1.18K |
110 | zebitex | 5 | 2 | 10.69K | 954.40 | ||
111 | bcbitcoin | 8 | 1 | 22.14K | 799.62 | ||
112 | TokenStore | 3 | 3 | 3.71K | 391.90 | ||
113 |
![]() |
Graviex | Russia | 81 | 5 | 5.40K | 365.57 |
114 | eidoo | 2 | 1 | 0 | 240.31 | ||
115 |
![]() |
Globitex | Gibraltar | 2 | 1 | 0 | 239.02 |
116 | etoro | 4 | 2 | 0 | 18.20 | ||
117 |
![]() |
BitFex | Russia | 3 | 1 | 0 | 0.64 |
118 | bitcoincom | 0 | 0 | 0 | 0 | ||
119 | indodax | 0 | 0 | 0 | 0 | ||
120 | utorg | 0 | 0 | 0 | 0 | ||
121 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
122 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
123 | 0 | 0 | 0 | 0 | |||
124 | oneinch | 0 | 0 | 0 | 0 | ||
125 |
![]() |
Betconix | Czech Republic | 2 | 0 | 0 | 0 |
126 |
![]() |
Bullish | Gibraltar | 0 | 0 | 446.61M | 0 |
127 | mexc | 0 | 0 | 975.31M | 0 | ||
128 | wbb | 0 | 0 | 0 | 0 | ||
129 | uniswapv2 | 180 | 0 | 19.43M | 0 | ||
130 | SafeCoin | 0 | 0 | 0 | 0 | ||
131 | altilly | 0 | 0 | 0 | 0 | ||
132 | DEx | 0 | 0 | 0 | 0 | ||
133 | darbfinance | 0 | 0 | 0 | 0 | ||
134 | Threexbit | 0 | 0 | 0 | 0 | ||
135 | Blackturtle | 0 | 0 | 0 | 0 | ||
136 | BTCExchange | 2 | 0 | 0 | 0 | ||
137 | Bitpoint | 0 | 0 | 0 | 0 | ||
138 | BTCChina | 0 | 0 | 0 | 0 | ||
139 |
![]() |
seedcx | United States of America | 0 | 0 | 0 | 0 |
140 | e55com | 0 | 0 | 0 | 0 | ||
141 | erisx | 0 | 0 | 113.52M | 0 | ||
142 | BXinth | 0 | 0 | 0 | 0 | ||
143 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
144 | Nexchange | 0 | 0 | 0 | 0 | ||
145 | TDAX | 0 | 0 | 0 | 0 | ||
146 | CryptoCarbon | 0 | 0 | 0 | 0 | ||
147 | BTCE | 0 | 0 | 0 | 0 | ||
148 | bitflyereu | 1 | 0 | 344.14K | 0 | ||
149 |
![]() |
bitFlyerUS | U.S.A | 2 | 0 | 62.28M | 0 |
150 |
![]() |
Huobi | Singapore | 0 | 0 | 0 | 0 |
151 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
152 |
![]() |
Compound | U.S.A | 0 | 0 | 49.07M | 0 |
153 | Hbus | 0 | 0 | 0 | 0 | ||
154 | BTCAlpha | 1 | 0 | 0 | 0 | ||
155 | BitSquare | 0 | 0 | 0 | 0 | ||
156 | Ethfinex | 0 | 0 | 0 | 0 | ||
157 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
158 |
![]() |
TCHApp | Switzerland | 0 | 0 | 0 | 0 |
159 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
160 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 102.78M | 0 |
161 | Cryptsy | 0 | 0 | 0 | 0 | ||
162 | Cryptagio | 0 | 0 | 0 | 0 | ||
163 | ccex2 | 0 | 0 | 0 | 0 | ||
164 |
![]() |
OEX | Singapore | 0 | 0 | 0 | 0 |
165 |
![]() |
ChainX | South Korea | 0 | 0 | 0 | 0 |
166 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
167 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
168 |
![]() |
ORE | Unknown | 0 | 0 | 0 | 0 |
169 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
170 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
171 |
![]() |
ACX | Australia | 0 | 0 | 0 | 0 |
172 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
173 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
174 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
175 |
![]() |
CoinPulse | Panama | 0 | 0 | 0 | 0 |
176 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
177 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
178 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
179 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
180 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
181 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
182 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
183 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
184 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
185 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
186 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
187 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
188 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
189 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
190 |
![]() |
Coinhub | Singapore | 0 | 0 | 0 | 0 |
191 |
![]() |
Hikenex | Malaysia | 0 | 0 | 0 | 0 |
192 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
193 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
194 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
195 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
196 |
![]() |
IncoreX | Estonia | 0 | 0 | 0 | 0 |
197 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
198 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
199 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
200 |
![]() |
Exenium | Unknown | 0 | 0 | 0 | 0 |
201 |
![]() |
NDAX | Canada | 0 | 0 | 0 | 0 |
202 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
203 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 0 | 0 |
204 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
205 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
206 |
![]() |
BITPoint | Japan | 0 | 0 | 0 | 0 |
207 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
208 |
![]() |
Xena | United Kingdom | 0 | 0 | 0 | 0 |
209 |
![]() |
ChainRift | U.S.A | 0 | 0 | 0 | 0 |
210 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
211 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
212 |
![]() |
Bingcoins | New Zealand | 0 | 0 | 0 | 0 |
213 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
214 |
![]() |
Bitci | Turkey | 5 | 0 | 67.66B | 0 |
215 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
216 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
217 |
![]() |
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
218 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
219 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.03M | 0 |
220 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
221 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
222 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
223 |
![]() |
Thore | Switzerland | 0 | 0 | 0 | 0 |
224 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
225 |
![]() |
XCOEX | United Kingdom | 0 | 0 | 0 | 0 |
226 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
227 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
228 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
229 |
![]() |
BitGrail | Italy | 0 | 0 | 0 | 0 |
230 |
![]() |
BitFlip | Russia | 0 | 0 | 0 | 0 |
231 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
232 |
![]() |
CoinCap | Malaysia | 0 | 0 | 0 | 0 |
233 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
234 |
![]() |
ETHEXIndia | India | 0 | 0 | 0 | 0 |
235 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
236 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
237 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
238 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
239 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
240 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
241 |
![]() |
DSX | United Kingdom | 2 | 0 | 0 | 0 |
242 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
243 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
244 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
245 |
![]() |
Simex | U.S.A | 0 | 0 | 0 | 0 |
246 |
![]() |
Nebula | France | 0 | 0 | 0 | 0 |
247 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
248 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
249 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
250 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
251 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
252 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
253 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
254 |
![]() |
Yunbi | China | 0 | 0 | 0 | 0 |
255 |
![]() |
LakeBTC | China | 7 | 0 | 0 | 0 |
256 |
![]() |
Korbit | South Korea | 31 | 0 | 3.19M | 0 |
257 |
![]() |
ViaBTC | China | 0 | 0 | 0 | 0 |
258 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
259 |
![]() |
WavesDEX | Unknown | 0 | 0 | 0 | 0 |
260 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
261 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
262 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
263 |
![]() |
Coincheck | Japan | 3 | 0 | 57.57M | 0 |
264 |
![]() |
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
265 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
266 |
![]() |
Liqui | Ukraine | 0 | 0 | 0 | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -1.26 | $28,000.35 | $7.8B |
Ethereum (ETH) | -0.16 | $1,790.54 | $3.2B |
XRP (XRP) | -1.29 | $0.535700 | $1.1B |
BUSD (BUSD) | -0.01 | $0.999700 | $513.2M |
Tether (USDT) | 0 | $1.00 | $510.0M |
Swipe (SXP) | -4.88 | $0.463500 | $284.8M |
Litecoin (LTC) | -2.71 | $88.82 | $274.2M |
Binance Coin (BNB) | 0.95 | $316.68 | $258.1M |
Solana (SOL) | -2.65 | $20.540000 | $242.8M |
Cardano (ADA) | -1.13 | $0.376800 | $174.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Zeusshield (ZSC) | 1,233.33 | $0.000071 | $12K |
renBTC (RENBTC) | 81.71 | $55,000.000000 | $10K |
MyToken (MT) | 50.00 | $0.000167 | $157K |
Centra (CTR) | 33.48 | $0.007272 | $471K |
Ink (INK) | 33.33 | $0.001145 | $32K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 165,376,327.29 | $75.395113 | $13M |
Auto (AUTO) | 64,501,544.54 | $219.563598 | $1M |
SSVCoin (SSV) | 1,831,816.98 | $35.337678 | $26M |
Solana (SOL) | 1,807,998.59 | $20.540000 | $243M |
Validity (VAL) | 1,480,436.52 | $1.681889 | $57K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 165,376,327.29 | $75.395113 | $13M |
Auto (AUTO) | 64,501,544.54 | $219.563598 | $1M |
SSVCoin (SSV) | 1,831,816.98 | $35.337678 | $26M |
Solana (SOL) | 1,807,998.59 | $20.540000 | $243M |
Validity (VAL) | 1,480,436.52 | $1.681889 | $57K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 165,376,327.29 | $75.395113 | $13M |
Auto (AUTO) | 64,501,544.54 | $219.563598 | $1M |
SSVCoin (SSV) | 1,831,816.98 | $35.337678 | $26M |
Solana (SOL) | 1,807,998.59 | $20.540000 | $243M |
Validity (VAL) | 1,480,436.52 | $1.681889 | $57K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Echoin (EC) | 9,899,999,900.00 | $0.000198 | $44K |
Compound Governance Token (COMP) | 403,142,757.14 | $42.330000 | $5M |
Goldmaxcoin (GOLDM) | 352,313,513.08 | $75.395113 | $13M |
PAX Gold (PAXG) | 29,438,003.73 | $1,980.890000 | $5M |
Creditcoin (CTC) | 2,772,629.38 | $0.360732 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
YOU Chain (YOU) | -87.94 | $0.000168 | $65K |
Suterusu (SUTER) | -33.33 | $0.000557 | $37K |
LBRY Credits (LBC) | -25.92 | $0.010720 | $19K |
D Community (DILI) | -24.87 | $0.000100 | $112K |
BlackPool Token (BPT) | -20.49 | $0.273543 | $14K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
Amp (AMP) | -99.66 | $0.003820 | $8M |
YOU Chain (YOU) | -98.51 | $0.000168 | $65K |
AAA Reserve Currency (AAA) | -98.18 | $0.000005 | $17K |
V-ID (VIDT) | -96.28 | $0.034642 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
Amp (AMP) | -99.66 | $0.003820 | $8M |
YOU Chain (YOU) | -98.51 | $0.000168 | $65K |
AAA Reserve Currency (AAA) | -98.18 | $0.000005 | $17K |
V-ID (VIDT) | -96.28 | $0.034642 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
Amp (AMP) | -99.66 | $0.003820 | $8M |
YOU Chain (YOU) | -98.51 | $0.000168 | $65K |
AAA Reserve Currency (AAA) | -98.18 | $0.000005 | $17K |
V-ID (VIDT) | -96.28 | $0.034642 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
YOU Chain (YOU) | -99.81 | $0.000168 | $65K |
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Suterusu (SUTER) | -99.79 | $0.000557 | $37K |
AAA Reserve Currency (AAA) | -99.67 | $0.000005 | $17K |
DigitalBits (XDGB) | -99.57 | $0.001115 | $577K |
Saat | Coin | Açıklama |
---|---|---|
02:39 | QKC | Yüzde %-4,75, oranında azalışla 0,010353 fiyatla işlem gören koinde 318.883, hacim yapıldı. |
02:39 | PAY | Yüzde %-9,09, oranında azalışla 0,011148 fiyatla işlem gören koinde 890.172, hacim yapıldı. |
02:39 | REN | Yüzde %-4,8, oranında azalışla 0,1072 fiyatla işlem gören koinde 8.472.128, hacim yapıldı. |
02:39 | KEY | Yüzde %-3,76, oranında azalışla 0,009691 fiyatla işlem gören koinde 7.036.945, hacim yapıldı. |
02:39 | CELR | Yüzde %-3,49, oranında azalışla 0,023132 fiyatla işlem gören koinde 742.752, hacim yapıldı. |