| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
|
BaaSid BAAS |
$0.000100 | $ 5.51K | 0 BAAS | $ 0 | % 0 | 22 | 24 | 17 |
|
| 802 |
|
SLICE SLC |
$0.000033 | $ 5.36K | 0 SLC | $ 0 | % -1.23 | 20 | 0 | 10 |
|
| 803 |
|
BnrtxCoin BNX |
$1.549581 | $ 5.30K | 280,474,276 BNX | $ 434,617,614 | % -0.01 | 50 | 0 | 19 |
|
| 804 |
|
MEDICAL MTC |
$0.243089 | $ 5.15K | 2,088,451,652 MTC | $ 507,678,824 | % 4.38 | 60 | 4 | 17 |
|
| 805 |
|
Dero DERO |
$0.130575 | $ 5.00K | 18,400,000 DERO | $ 2,402,575 | % -17.49 | 17 | 0 | 7 |
|
| 806 |
|
Instamine MINE |
$0.000053 | $ 4.99K | 0 MINE | $ 0 | % -13.86 | 7 | 2 | 6 |
|
| 807 |
|
AirSwap AST |
$0.006400 | $ 4.84K | 500,000,000 AST | $ 3,200,000 | % 1.59 | 68 | 61 | 36 |
|
| 808 |
|
Silent SNTR |
$0.000002 | $ 4.71K | 0 SNTR | $ 0 | % 0.01 | 31 | 2 | 13 |
|
| 809 |
|
ZMINE ZMN |
$0.005826 | $ 4.57K | 0 ZMN | $ 0 | % 0.31 | 23 | 0 | 5 |
|
| 810 |
|
Hive HBD |
$1.010597 | $ 4.33K | 33,210,293 HBD | $ 33,562,237 | % 2.19 | 0 | 0 | 0 |
|
| 811 |
|
Dnotes NOTE |
$0.052000 | $ 4.33K | 800,000,000 NOTE | $ 41,600,000 | % 18.18 | 45 | 2 | 14 |
|
| 812 |
|
KardiaChain KAI |
$0.000398 | $ 4.16K | 0 KAI | $ 0 | % -1.26 | 9 | 0 | 7 |
|
| 813 |
|
Obits OBITS |
$0.015000 | $ 4.01K | 0 OBITS | $ 0 | % 0 | 46 | 14 | 20 |
|
| 814 |
|
Keep KEEP |
$0.048170 | $ 3.95K | 999,848,781 KEEP | $ 48,162,716 | % -0.43 | 10 | 0 | 9 |
|
| 815 |
|
Valid VLD |
$0.001141 | $ 3.83K | 0 VLD | $ 0 | % 0 | 11 | 0 | 5 |
|
| 816 |
|
ChainX PCX |
$0.014264 | $ 3.74K | 0 PCX | $ 0 | % 1.50 | 2 | 0 | 1 |
|
| 817 |
|
SelfKey KEY |
$0.000184 | $ 3.74K | 5,999,999,954 KEY | $ 1,101,000 | % -2.39 | 68 | 3 | 30 |
|
| 818 |
|
Omni OMNI |
$0.585000 | $ 3.54K | 3,015,118 OMNI | $ 1,763,844 | % -5.48 | 35 | 0 | 9 |
|
| 819 |
|
PXcoin PX |
$0.017088 | $ 3.54K | 216,300,000 PX | $ 3,696,222 | % -6.58 | 9 | 0 | 3 |
|
| 820 |
|
Smart RBTC |
$94,328.291990 | $ 3.32K | 2,018 RBTC | $ 190,341,216 | % -0.42 | 18 | 0 | 9 |
|
| 821 |
|
Mirror MIR |
$0.004700 | $ 3.23K | 370,575,000 MIR | $ 1,741,703 | % -0.84 | 71 | 0 | 32 |
|
| 822 |
|
KexCoin KEX |
$0.002998 | $ 3.10K | 300,000,000 KEX | $ 899,438 | % -0.02 | 8 | 0 | 5 |
|
| 823 |
|
CarBlock CAR |
$0.003615 | $ 3.09K | 995,960,884 CAR | $ 3,600,725 | % -1.99 | 28 | 30 | 14 |
|
| 824 |
|
Viewly VIEW |
$0.064348 | $ 2.92K | 43,682,837 VIEW | $ 2,810,921 | % 0.95 | 11 | 0 | 5 |
|
| 825 |
|
SexCoin SXC |
$0.001050 | $ 2.76K | 0 SXC | $ 0 | % 0 | 56 | 2 | 9 |
|
| 826 |
|
Orbit ORC |
$0.004899 | $ 2.51K | 947,219,692 ORC | $ 4,640,740 | % -0.02 | 10 | 0 | 8 |
|
| 827 |
|
Meconcash MCH |
$0.014255 | $ 2.50K | 300,000,000 MCH | $ 4,276,492 | % -0.93 | 8 | 0 | 6 |
|
| 828 |
|
r MOON |
$0.054560 | $ 2.50K | 82,279,599 MOON | $ 4,489,175 | % -1.57 | 60 | 2 | 13 |
|
| 829 |
|
BitDAO BIT |
$0.715600 | $ 2.45K | 113,850,286 BIT | $ 81,471,265 | % 12.02 | 57 | 0 | 26 |
|
| 830 |
|
REN REN |
$0.003140 | $ 2.37K | 999,999,633 REN | $ 3,139,999 | % 0 | 179 | 0 | 67 |
|
| 831 |
|
Metahero HERO |
$0.000485 | $ 2.24K | 9,766,213,274 HERO | $ 4,739,247 | % 4.34 | 36 | 19 | 18 |
|
| 832 |
|
Astronaut ASTRO |
$0.000598 | $ 2.18K | 0 ASTRO | $ 0 | % -7.83 | 18 | 0 | 9 |
|
| 833 |
|
BetProtocol BEPRO |
$0.000013 | $ 2.04K | 10,000,000,000 BEPRO | $ 131,027 | % 0.01 | 14 | 0 | 9 |
|
| 834 |
|
Bitcoin BTG |
$0.219861 | $ 2.00K | 19,539,973 BTG | $ 4,296,077 | % -35.02 | 211 | 0 | 70 |
|
| 835 |
|
Manet MNTC |
$0.130712 | $ 1.97K | 0 MNTC | $ 0 | % -1.53 | 6 | 0 | 3 |
|
| 836 |
|
ScryptToken SCT |
$0.003090 | $ 1.97K | 5,000,000,000 SCT | $ 15,450,343 | % 6.99 | 9 | 0 | 4 |
|
| 837 |
|
Pivot PVT |
$0.000228 | $ 1.93K | 9,804,892,296 PVT | $ 2,234,088 | % -17.11 | 17 | 0 | 9 |
|
| 838 |
|
TecraCoin TCR |
$0.044256 | $ 1.87K | 1,000,000,000 TCR | $ 44,255,866 | % 0.06 | 6 | 0 | 5 |
|
| 839 |
|
Dragonchain DRGN |
$0.015444 | $ 1.83K | 433,494,437 DRGN | $ 6,694,873 | % 0.01 | 68 | 5 | 26 |
|
| 840 |
|
ShareChain SSS |
$0.000708 | $ 1.78K | 1,000,000,000 SSS | $ 708,153 | % 0.01 | 16 | 0 | 11 |
|
| 841 |
|
Insight INB |
$0.624664 | $ 1.61K | 0 INB | $ 0 | % 1.67 | 7 | 0 | 4 |
|
| 842 |
|
TE TONE |
$0.000491 | $ 1.58K | 1,000,000,000 TONE | $ 490,826 | % -0.02 | 4 | 0 | 4 |
|
| 843 |
|
MIcro MILC |
$0.085323 | $ 1.53K | 40,000,000 MILC | $ 3,412,930 | % -3.17 | 8 | 0 | 6 |
|
| 844 |
|
Sense SNS |
$0.000021 | $ 1.49K | 9,999,808,323 SNS | $ 209,978 | % 0.01 | 2 | 2 | 3 |
|
| 845 |
|
CasinoCoin CSC |
$0.000129 | $ 1.48K | 64,937,470,113 CSC | $ 8,356,335 | % -0.02 | 69 | 2 | 13 |
|
| 846 |
|
AmericanCoin AMC |
$0.069810 | $ 1.48K | 0 AMC | $ 0 | % -15.88 | 9 | 2 | 6 |
|
| 847 |
|
BABB BAX |
$0.000014 | $ 1.46K | 100,000,000,000 BAX | $ 1,372,292 | % -0.79 | 37 | 50 | 17 |
|
| 848 |
|
LUKSO LYXE |
$4.145510 | $ 1.44K | 100,000,000 LYXE | $ 414,550,963 | % -0.01 | 4 | 0 | 3 |
|
| 849 |
|
MarsCoin MARS |
$0.000001 | $ 1.40K | 420,690,000,000 MARS | $ 336,797 | % 0 | 43 | 2 | 7 |
|
| 850 |
|
Bitspace BSX |
$0.000540 | $ 1.38K | 0 BSX | $ 0 | % 0.01 | 7 | 0 | 4 |
|
| 851 |
|
Covalent CQT |
$0.000600 | $ 1.32K | 1,000,000,000 CQT | $ 600,000 | % 22.45 | 9 | 0 | 8 |
|
| 852 |
|
pNetwork PNT |
$0.001099 | $ 1.28K | 87,969,765 PNT | $ 96,659 | % 0.08 | 34 | 2 | 15 |
|
| 853 |
|
Iungo ING |
$0.000004 | $ 1.16K | 62,553,604 ING | $ 277 | % -0.77 | 34 | 3 | 12 |
|
| 854 |
|
Superbloom SEED |
$0.000338 | $ 1.13K | 1,000,000,000 SEED | $ 338,371 | % -0.02 | 3 | 0 | 3 |
|
| 855 |
|
EPIK EPIK |
$0.000045 | $ 1.04K | 2,000,000,000 EPIK | $ 89,174 | % 0 | 9 | 0 | 7 |
|
| 856 |
|
DickCoin DCK |
$0.000068 | $ 1.02K | 960,416,885 DCK | $ 65,249 | % -5.14 | 6 | 0 | 3 |
|
| 857 |
|
BLOCKv VEE |
$0.005187 | $ 945.28 | 3,646,271,241 VEE | $ 18,913,458 | % -0.43 | 42 | 2 | 17 |
|
| 858 |
|
DerivaDAO DDX |
$0.087653 | $ 872.59 | 53,235,020 DDX | $ 4,666,186 | % -0.02 | 6 | 0 | 5 |
|
| 859 |
|
SpaceChain SPC |
$0.010006 | $ 837.25 | 603,700,901 SPC | $ 6,040,678 | % 0.01 | 39 | 2 | 10 |
|
| 860 |
|
AeroMe AM |
$0.116572 | $ 836.06 | 0 AM | $ 0 | % 1.91 | 21 | 2 | 6 |
|
| 861 |
|
Serum SRM |
$0.005350 | $ 791.63 | 9,992,471,513 SRM | $ 53,459,723 | % -6.14 | 65 | 0 | 24 |
|
| 862 |
|
Delphy DPY |
$0.000450 | $ 779.07 | 100,000,000 DPY | $ 44,982 | % -27.21 | 16 | 5 | 11 |
|
| 863 |
|
CryCash CRYC |
$0.015638 | $ 777.91 | 0 CRYC | $ 0 | % 0.31 | 49 | 4 | 12 |
|
| 864 |
|
Orion ORN |
$0.355000 | $ 750.54 | 62,763,993 ORN | $ 22,281,218 | % 0 | 13 | 0 | 10 |
|
| 865 |
|
Olive OLE |
$0.001213 | $ 710.94 | 456,014,649 OLE | $ 553,258 | % 2.98 | 25 | 2 | 15 |
|
| 866 |
|
Pillar PLR |
$0.002737 | $ 694.89 | 800,000,000 PLR | $ 2,189,202 | % 2.36 | 42 | 2 | 13 |
|
| 867 |
|
PlayCoin PLY |
$0.000075 | $ 638.32 | 10,000,000,000 PLY | $ 749,524 | % -0.02 | 19 | 0 | 11 |
|
| 868 |
|
NITRO NOX |
$0.000039 | $ 618.95 | 0 NOX | $ 0 | % 1.01 | 11 | 2 | 9 |
|
| 869 |
|
renBTC RENBTC |
$23,300.000000 | $ 609.92 | 304 RENBTC | $ 7,094,808 | % 0 | 3 | 0 | 3 |
|
| 870 |
|
Adelphoi ADL |
$0.004906 | $ 567.41 | 0 ADL | $ 0 | % 0.31 | 22 | 574 | 7 |
|
| 871 |
|
Recovery RRT |
$0.550000 | $ 554.95 | 0 RRT | $ 0 | % 0 | 6 | 0 | 3 |
|
| 872 |
|
EasyMine EMT |
$0.000416 | $ 551.98 | 1,000,000,000 EMT | $ 416,415 | % 3.93 | 20 | 0 | 8 |
|
| 873 |
|
BTSE BTSE |
$0.610000 | $ 531.59 | 150,000,000 BTSE | $ 91,500,000 | % 0 | 52 | 0 | 7 |
|
| 874 |
|
Artemine ARTE |
$0.001565 | $ 519.57 | 0 ARTE | $ 0 | % 1.50 | 10 | 0 | 4 |
|
| 875 |
|
AIChain AIT |
$0.000261 | $ 507.87 | 297,593,632 AIT | $ 77,629 | % 0.01 | 20 | 457 | 15 |
|
| 876 |
|
Kencoin KEN |
$0.000261 | $ 469.51 | 1,000,000,000 KEN | $ 260,837 | % -0.02 | 4 | 0 | 4 |
|
| 877 |
|
XMax XMX |
$0.000006 | $ 450.70 | 30,000,000,000 XMX | $ 188,884 | % -0.03 | 29 | 0 | 13 |
|
| 878 |
|
BarnBridge BOND |
$0.037600 | $ 438.39 | 10,000,000 BOND | $ 376,000 | % 0 | 24 | 0 | 16 |
|
| 879 |
|
REGA RST |
$0.131001 | $ 436.67 | 0 RST | $ 0 | % 0 | 18 | 0 | 8 |
|
| 880 |
|
Zilbercoin ZBC |
$0.032601 | $ 403.95 | 326,904,611 ZBC | $ 10,657,417 | % 0 | 59 | 0 | 22 |
|
| 881 |
|
MEET MEETONE |
$0.023468 | $ 401.10 | 0 MEETONE | $ 0 | % 1.01 | 13 | 0 | 6 |
|
| 882 |
|
Rubies RBIES |
$0.002800 | $ 400.06 | 0 RBIES | $ 0 | % 0 | 29 | 0 | 6 |
|
| 883 |
|
Obyte GBYTE |
$20.282558 | $ 397.11 | 1,000,000 GBYTE | $ 20,282,558 | % 3.38 | 33 | 0 | 10 |
|
| 884 |
|
EQUI EQ |
$0.009994 | $ 384.29 | 98,222,725 EQ | $ 981,613 | % -0.02 | 10 | 0 | 5 |
|
| 885 |
|
NOKU EURN |
$0.440683 | $ 381.19 | 0 EURN | $ 0 | % 1.50 | 15 | 0 | 3 |
|
| 886 |
|
Polymath POLY |
$0.062243 | $ 368.07 | 1,000,000,000 POLY | $ 62,242,928 | % 2.34 | 121 | 5 | 46 |
|
| 887 |
|
UniversalRoyalCoin UNRC |
$0.000060 | $ 362.83 | 0 UNRC | $ 0 | % 0 | 12 | 0 | 3 |
|
| 888 |
|
Fusion FSN |
$0.004965 | $ 353.46 | 78,766,053 FSN | $ 391,078 | % 0.01 | 77 | 3 | 26 |
|
| 889 |
|
Pantos PAN |
$0.091603 | $ 351.63 | 1,000,000,000 PAN | $ 91,603,253 | % -8.90 | 9 | 0 | 5 |
|
| 890 |
|
SPDR SPY |
$0.001306 | $ 351.38 | 0 SPY | $ 0 | % -0.02 | 8 | 0 | 4 |
|
| 891 |
|
Stratis STRAT |
$0.740451 | $ 336.24 | 0 STRAT | $ 0 | % -1.05 | 76 | 0 | 16 |
|
| 892 |
|
SPECTRE SXDT |
$0.309999 | $ 329.48 | 0 SXDT | $ 0 | % -0.01 | 15 | 2 | 11 |
|
| 893 |
|
BUSD BUSD |
$0.981093 | $ 324.49 | 37,842,488 BUSD | $ 37,126,994 | % 0.02 | 115 | 0 | 39 |
|
| 894 |
|
Rally RLY |
$0.000040 | $ 306.97 | 15,000,000,000 RLY | $ 597,521 | % -0.02 | 17 | 0 | 13 |
|
| 895 |
|
CashCoin CASH |
$0.999600 | $ 305.80 | 113,129,297 CASH | $ 113,084,045 | % 0.08 | 9 | 2 | 7 |
|
| 896 |
|
Worldwide WAX |
$0.050440 | $ 302.04 | 0 WAX | $ 0 | % 7.89 | 63 | 2 | 25 |
|
| 897 |
|
Zaif ZAIF |
$0.000612 | $ 264.89 | 7,043,868 ZAIF | $ 4,309 | % -2.52 | 6 | 0 | 3 |
|
| 898 |
|
CRYSTALS CRS |
$0.000029 | $ 262.16 | 3,000,000,000 CRS | $ 85,843 | % -0.05 | 0 | 0 | 0 |
|
| 899 |
|
RazorCoin RZR |
$0.000067 | $ 204.98 | 50,998,876,265 RZR | $ 3,414,611 | % -0.02 | 12 | 2 | 6 |
|
| 900 |
|
Pebbles PBL |
$0.373232 | $ 204.53 | 0 PBL | $ 0 | % -1.69 | 18 | 0 | 9 |
|