| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
|
Spacelens SPACE |
$0.079494 | $ 9.97K | 0 SPACE | $ 0 | % 8.65 | 42 | 0 | 9 |
|
| 802 |
|
Futureswap FST |
$0.003449 | $ 9.90K | 1,000,000,000 FST | $ 3,448,992 | % 7.28 | 39 | 0 | 14 |
|
| 803 |
|
Apx APX |
$1.566486 | $ 9.90K | 3,975,255,603 APX | $ 6,227,182,961 | % -0.02 | 18 | 0 | 7 |
|
| 804 |
|
Perlin PERL |
$0.000159 | $ 9.76K | 693,165,034 PERL | $ 110,004 | % -43.68 | 25 | 0 | 12 |
|
| 805 |
|
Komodo KMD |
$0.037874 | $ 9.70K | 140,992,325 KMD | $ 5,339,923 | % 0.65 | 85 | 0 | 23 |
|
| 806 |
|
MoinCoin MOIN |
$0.053000 | $ 9.52K | 0 MOIN | $ 0 | % 1.92 | 48 | 0 | 8 |
|
| 807 |
|
Manson MSN |
$0.003942 | $ 8.87K | 0 MSN | $ 0 | % -26.53 | 3 | 0 | 3 |
|
| 808 |
|
Polymath POLY |
$0.088830 | $ 8.73K | 1,000,000,000 POLY | $ 88,830,350 | % 1.22 | 121 | 5 | 46 |
|
| 809 |
|
Millimeter MM |
$0.000001 | $ 8.64K | 0 MM | $ 0 | % 22.75 | 17 | 0 | 6 |
|
| 810 |
|
NuCypher NU |
$0.160500 | $ 8.52K | 3,885,390,082 NU | $ 623,605,108 | % 0 | 22 | 0 | 11 |
|
| 811 |
|
WMCoin WMC |
$2.773400 | $ 8.33K | 593,508 WMC | $ 1,646,034 | % 5.99 | 17 | 0 | 6 |
|
| 812 |
|
Celo CELOUSD |
$0.999712 | $ 7.76K | 18,665,161 CELOUSD | $ 18,659,781 | % 0.05 | 6 | 0 | 5 |
|
| 813 |
|
Uquid UQC |
$2.830854 | $ 7.75K | 40,000,000 UQC | $ 113,234,150 | % -0.03 | 31 | 2 | 13 |
|
| 814 |
|
BitDAO BIT |
$1.037000 | $ 7.69K | 113,850,286 BIT | $ 118,062,746 | % 1.24 | 57 | 0 | 26 |
|
| 815 |
|
Olympus MOT |
$0.000106 | $ 7.67K | 0 MOT | $ 0 | % -28.75 | 24 | 2 | 12 |
|
| 816 |
|
Psilocybin PSY |
$0.000165 | $ 7.51K | 999,999,559 PSY | $ 164,716 | % 1.22 | 20 | 0 | 8 |
|
| 817 |
|
Carry CARRY |
$0.000176 | $ 7.37K | 0 CARRY | $ 0 | % -0.63 | 25 | 0 | 11 |
|
| 818 |
|
DEX DEX |
$0.088435 | $ 7.28K | 265,182,411 DEX | $ 23,451,387 | % 1.11 | 19 | 0 | 9 |
|
| 819 |
|
Dero DERO |
$0.333903 | $ 7.20K | 18,400,000 DERO | $ 6,143,810 | % -0.47 | 17 | 0 | 7 |
|
| 820 |
|
EPIK EPIK |
$0.000147 | $ 7.03K | 2,000,000,000 EPIK | $ 293,611 | % -13.88 | 9 | 0 | 7 |
|
| 821 |
|
TrueGame TGAME |
$0.157599 | $ 6.74K | 101,945,017 TGAME | $ 16,066,422 | % 1.89 | 12 | 2 | 7 |
|
| 822 |
|
Dragonchain DRGN |
$0.015440 | $ 6.40K | 433,494,437 DRGN | $ 6,693,042 | % -0.02 | 68 | 5 | 26 |
|
| 823 |
|
Agoras AGRS |
$0.497769 | $ 6.09K | 42,000,000 AGRS | $ 20,906,310 | % 3.32 | 11 | 0 | 5 |
|
| 824 |
|
BABB BAX |
$0.000019 | $ 5.84K | 100,000,000,000 BAX | $ 1,857,812 | % -0.55 | 36 | 50 | 16 |
|
| 825 |
|
Pakcoin PAK |
$0.003821 | $ 5.25K | 0 PAK | $ 0 | % 2.88 | 42 | 0 | 6 |
|
| 826 |
|
VirtualMining VMC |
$0.087298 | $ 5.24K | 500,000,000 VMC | $ 0 | % -46.81 | 3 | 2 | 4 |
|
| 827 |
|
Solar SDAO |
$0.152166 | $ 5.22K | 50,038,909 SDAO | $ 7,614,211 | % -0.83 | 37 | 0 | 13 |
|
| 828 |
|
AIChain AIT |
$0.001889 | $ 4.84K | 297,604,135 AIT | $ 562,114 | % 101.04 | 20 | 457 | 15 |
|
| 829 |
|
Transfer TX |
$0.023090 | $ 4.83K | 0 TX | $ 0 | % -0.19 | 39 | 7 | 11 |
|
| 830 |
|
Presearch PRE |
$0.003311 | $ 4.78K | 1,000,000,000 PRE | $ 3,310,889 | % 1.77 | 31 | 0 | 10 |
|
| 831 |
|
KardiaChain KAI |
$0.000910 | $ 4.76K | 5,000,000,000 KAI | $ 4,549,685 | % 4.33 | 9 | 0 | 7 |
|
| 832 |
|
Pillar PLR |
$0.004107 | $ 4.70K | 800,000,000 PLR | $ 3,285,428 | % 0.74 | 42 | 2 | 13 |
|
| 833 |
|
ZMINE ZMN |
$0.005826 | $ 4.57K | 0 ZMN | $ 0 | % 0.31 | 23 | 0 | 5 |
|
| 834 |
|
DSLA DSLA |
$0.000154 | $ 4.37K | 5,696,563,023 DSLA | $ 879,714 | % -0.02 | 14 | 0 | 8 |
|
| 835 |
|
SpaceChain SPC |
$0.010004 | $ 4.11K | 603,700,901 SPC | $ 6,039,126 | % -0.02 | 39 | 2 | 10 |
|
| 836 |
|
Silent SNTR |
$0.000002 | $ 4.06K | 0 SNTR | $ 0 | % -0.01 | 31 | 2 | 13 |
|
| 837 |
|
Obits OBITS |
$0.015000 | $ 4.01K | 0 OBITS | $ 0 | % 0 | 46 | 0 | 6 |
|
| 838 |
|
Valid VLD |
$0.001141 | $ 3.83K | 0 VLD | $ 0 | % 0 | 11 | 0 | 5 |
|
| 839 |
|
Cream CREAM |
$0.835024 | $ 3.71K | 2,924,546 CREAM | $ 2,442,068 | % -0.02 | 4 | 0 | 3 |
|
| 840 |
|
CarBlock CAR |
$0.003692 | $ 3.32K | 995,960,884 CAR | $ 3,676,724 | % 2.03 | 22 | 30 | 8 |
|
| 841 |
|
Zynecoin ZYN |
$0.000780 | $ 3.12K | 0 ZYN | $ 0 | % -19.42 | 13 | 0 | 5 |
|
| 842 |
|
BaaSid BAAS |
$0.000100 | $ 3.09K | 0 BAAS | $ 0 | % -0.01 | 21 | 24 | 16 |
|
| 843 |
|
Halo HALO |
$0.000011 | $ 3.04K | 6,177,683,959 HALO | $ 69,480 | % -0.19 | 10 | 0 | 6 |
|
| 844 |
|
dHedge DHT |
$0.167969 | $ 2.93K | 100,000,000 DHT | $ 16,796,895 | % -0.02 | 14 | 0 | 7 |
|
| 845 |
|
renBTC RENBTC |
$23,300.000000 | $ 2.92K | 304 RENBTC | $ 7,094,808 | % 0 | 3 | 0 | 3 |
|
| 846 |
|
Viewly VIEW |
$0.064348 | $ 2.92K | 43,682,837 VIEW | $ 2,810,921 | % 0.95 | 11 | 0 | 5 |
|
| 847 |
|
Starbase STAR |
$0.005189 | $ 2.89K | 658,117,797 STAR | $ 3,414,765 | % -0.01 | 41 | 3 | 15 |
|
| 848 |
|
SexCoin SXC |
$0.001050 | $ 2.76K | 0 SXC | $ 0 | % 0 | 56 | 2 | 9 |
|
| 849 |
|
Vexanium VEX |
$0.002707 | $ 2.74K | 0 VEX | $ 0 | % -0.02 | 33 | 0 | 13 |
|
| 850 |
|
Orbit ORC |
$0.004897 | $ 2.73K | 947,219,692 ORC | $ 4,638,426 | % -0.01 | 10 | 0 | 8 |
|
| 851 |
|
Somnium CUBE |
$0.137109 | $ 2.72K | 100,000,000 CUBE | $ 13,710,900 | % -0.02 | 54 | 6 | 19 |
|
| 852 |
|
AirToken AIR |
$0.001450 | $ 2.37K | 467,871,242 AIR | $ 678,413 | % 1.40 | 23 | 0 | 11 |
|
| 853 |
|
Meta MTA |
$0.030382 | $ 2.14K | 84,576,083 MTA | $ 2,569,573 | % -0.05 | 3 | 0 | 3 |
|
| 854 |
|
Keep KEEP |
$0.043620 | $ 2.04K | 999,848,781 KEEP | $ 43,613,404 | % 2.93 | 10 | 0 | 9 |
|
| 855 |
|
HedgeTrade HEDG |
$0.013991 | $ 1.99K | 0 HEDG | $ 0 | % -0.01 | 26 | 3 | 13 |
|
| 856 |
|
ADAMANT ADM |
$0.013079 | $ 1.94K | 0 ADM | $ 0 | % 2.25 | 5 | 0 | 4 |
|
| 857 |
|
Aragon ANT |
$1.470000 | $ 1.93K | 6,315,789 ANT | $ 9,284,209 | % 0 | 187 | 5 | 71 |
|
| 858 |
|
Astronaut ASTRO |
$0.002190 | $ 1.92K | 0 ASTRO | $ 0 | % -0.02 | 18 | 0 | 9 |
|
| 859 |
|
0xBitcoin 0XBTC |
$0.066774 | $ 1.85K | 20,998,852 0XBTC | $ 1,402,176 | % -43.57 | 29 | 21,606 | 289 |
|
| 860 |
|
UroCoin URO |
$0.000436 | $ 1.71K | 0 URO | $ 0 | % -0.02 | 18 | 2 | 7 |
|
| 861 |
|
Loom LOOM |
$0.000300 | $ 1.65K | 1,300,000,000 LOOM | $ 389,747 | % -0.02 | 132 | 0 | 49 |
|
| 862 |
|
Insight INB |
$0.624664 | $ 1.61K | 0 INB | $ 0 | % 1.67 | 7 | 0 | 4 |
|
| 863 |
|
r MOON |
$0.052600 | $ 1.44K | 82,279,599 MOON | $ 4,327,907 | % -0.75 | 60 | 2 | 13 |
|
| 864 |
|
Covalent CQT |
$0.000900 | $ 1.42K | 1,000,000,000 CQT | $ 900,000 | % -9.09 | 9 | 0 | 8 |
|
| 865 |
|
BTSE BTSE |
$0.610000 | $ 1.30K | 150,000,000 BTSE | $ 91,500,000 | % 0 | 52 | 0 | 7 |
|
| 866 |
|
XinFin XDCE |
$0.001113 | $ 1.29K | 0 XDCE | $ 0 | % -0.01 | 39 | 2 | 16 |
|
| 867 |
|
ProximaX XPX |
$0.000298 | $ 1.29K | 9,000,000,000 XPX | $ 2,680,673 | % -0.02 | 8 | 0 | 4 |
|
| 868 |
|
Tap XTP |
$0.000519 | $ 1.28K | 9,910,229,500 XTP | $ 5,138,553 | % 0 | 16 | 2 | 6 |
|
| 869 |
|
Tip TIP |
$0.000011 | $ 1.18K | 0 TIP | $ 0 | % -7.16 | 4 | 0 | 4 |
|
| 870 |
|
NFTX NFTX |
$29.702350 | $ 1.07K | 650,000 NFTX | $ 19,306,527 | % 1.25 | 5 | 0 | 3 |
|
| 871 |
|
Linear LINA |
$0.000037 | $ 1.03K | 10,000,000,000 LINA | $ 370,264 | % -0.01 | 73 | 51 | 30 |
|
| 872 |
|
GXChain GXC |
$0.220757 | $ 1.00K | 0 GXC | $ 0 | % -0.02 | 52 | 0 | 20 |
|
| 873 |
|
Trias TRIAS |
$0.507077 | $ 909.80 | 10,000,000 TRIAS | $ 5,070,767 | % -0.01 | 9 | 0 | 5 |
|
| 874 |
|
ExchangeCoin EXCC |
$0.025036 | $ 881.97 | 0 EXCC | $ 0 | % -0.02 | 7 | 0 | 4 |
|
| 875 |
|
TenX PAY |
$0.001398 | $ 825.66 | 205,218,256 PAY | $ 286,965 | % -0.02 | 110 | 2 | 38 |
|
| 876 |
|
CryCash CRYC |
$0.015638 | $ 777.91 | 0 CRYC | $ 0 | % 0.31 | 49 | 4 | 12 |
|
| 877 |
|
Reflexer FLX |
$1.798003 | $ 776.02 | 0 FLX | $ 0 | % -0.02 | 17 | 0 | 6 |
|
| 878 |
|
LUKSO LYXE |
$4.141464 | $ 678.66 | 100,000,000 LYXE | $ 414,146,391 | % -0.01 | 4 | 0 | 3 |
|
| 879 |
|
Spice SPICE |
$0.000003 | $ 672.31 | 0 SPICE | $ 0 | % 26.16 | 12 | 0 | 6 |
|
| 880 |
|
NITRO NOX |
$0.000039 | $ 618.95 | 0 NOX | $ 0 | % 1.01 | 11 | 2 | 9 |
|
| 881 |
|
BitBoost BBT |
$0.177888 | $ 601.75 | 1,000,000,000 BBT | $ 177,888,346 | % 5.80 | 21 | 0 | 8 |
|
| 882 |
|
Recovery RRT |
$0.600000 | $ 591.73 | 0 RRT | $ 0 | % 0 | 6 | 0 | 3 |
|
| 883 |
|
Adelphoi ADL |
$0.004906 | $ 567.41 | 0 ADL | $ 0 | % 0.31 | 22 | 574 | 7 |
|
| 884 |
|
Artemine ARTE |
$0.001565 | $ 519.57 | 0 ARTE | $ 0 | % 1.50 | 10 | 0 | 4 |
|
| 885 |
|
Veritaseum VERI |
$48.412740 | $ 487.70 | 0 VERI | $ 0 | % -0.51 | 49 | 44 | 16 |
|
| 886 |
|
Rally RLY |
$0.000040 | $ 481.66 | 15,000,000,000 RLY | $ 597,202 | % -0.02 | 17 | 0 | 13 |
|
| 887 |
|
Akropolis AKRO |
$0.000165 | $ 463.70 | 14,900,000,000 AKRO | $ 2,455,631 | % -0.02 | 53 | 0 | 27 |
|
| 888 |
|
SparkPoint SRK |
$0.000035 | $ 462.93 | 13,007,619,563 SRK | $ 461,357 | % -0.02 | 18 | 0 | 10 |
|
| 889 |
|
BitcoinZ BTCZ |
$0.000093 | $ 452.13 | 0 BTCZ | $ 0 | % -0.74 | 51 | 0 | 14 |
|
| 890 |
|
Orion ORN |
$0.355000 | $ 449.77 | 62,764,091 ORN | $ 22,281,252 | % 0 | 13 | 0 | 10 |
|
| 891 |
|
PARSIQ PRQ |
$0.022074 | $ 444.79 | 310,256,872 PRQ | $ 6,848,676 | % -0.02 | 9 | 0 | 6 |
|
| 892 |
|
DOVU DOV |
$0.000196 | $ 437.30 | 963,761,390 DOV | $ 188,984 | % -0.76 | 32 | 4 | 14 |
|
| 893 |
|
REGA RST |
$0.131001 | $ 436.67 | 0 RST | $ 0 | % 0 | 18 | 0 | 8 |
|
| 894 |
|
Aave LEND |
$4.372270 | $ 418.83 | 1,297,499,223 LEND | $ 5,673,017,240 | % -0.73 | 88 | 6 | 38 |
|
| 895 |
|
BUSD BUSD |
$0.981401 | $ 417.45 | 54,645,311 BUSD | $ 53,628,982 | % -0.03 | 115 | 0 | 39 |
|
| 896 |
|
MEET MEETONE |
$0.023468 | $ 401.10 | 0 MEETONE | $ 0 | % 1.01 | 13 | 0 | 6 |
|
| 897 |
|
EOSForce EOSC |
$0.000723 | $ 401.05 | 0 EOSC | $ 0 | % -0.02 | 9 | 0 | 6 |
|
| 898 |
|
Rubies RBIES |
$0.002800 | $ 400.06 | 0 RBIES | $ 0 | % 0 | 29 | 0 | 6 |
|
| 899 |
|
NOKU EURN |
$0.440683 | $ 381.19 | 0 EURN | $ 0 | % 1.50 | 15 | 0 | 3 |
|
| 900 |
|
Salt SALT |
$0.006912 | $ 373.95 | 120,000,000 SALT | $ 829,464 | % -0.73 | 65 | 4 | 31 |
|
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp